Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 06.11.2026 23:46

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>

Total volume

Open Interest, contracts

TATPP111126PE675

83,11

80,31

81,47

-

1

16 875

25

50

2,30

1,80

2,00

-

1

16 600

2

3 414

SiP171226CE82.5

2,70

2,10

2,50

-

2

16 500

2

1 662

ALRSP251126CE27.5

1,52

-

0,21

-

1

16 500

600

1 200

1,90

0,90

1,07

-

1

16 000

2

454

MOEXP251126CE160

11,02

3,42

6,73

-

1

16 000

100

200

25 350,00

25 169,00

25 266,00

-

3

15 813

6

998

SBERP161226CE310

11,98

3,00

5,98

-

1

15 500

50

9 788

-

-

20,96

-

1

15 500

1

8

-

-

6,93

-

1

15 500

1

330

VKCOP181126CE220

34,00

28,74

33,00

+14,82 %

19

15 400

70

792

SBERPP181126CE300

5,24

2,72

3,96

-

2

15 300

51

502

MOEXP111126CE150

15,45

12,91

14,24

-

1

15 000

100

5 330

0,43

0,25

0,25

-19,17 %

3

14 400

12

4 370

13,97

13,93

13,92

-

1

13 920

1

3 934

1 688,50

1 662,30

1 663,20

-

1

13 604

1

92

-

0,10

9,67

-

1

13 500

1

20

YDEXP251126PE3300

84,67

5,15

73,03

-

1

13 200

4

8

34,05

32,27

31,71

-

5

13 054

5

1 090

ALRSP181126PE20

0,12

-

0,12

-14,29 %

2

13 000

650

4 172

LKOHP251126CE6500

53,98

30,20

53,98

-

2

13 000

2

4

GAZPP160627CE110

22,00

19,71

19,71

-1,45 %

115

12 650

115

10 908

CNY-12.26M191126CA12.6

0,10

0,01

0,08

-

1

12 600

1

11 038

GAZR-12.26M111126CA12500

50,00

2,00

50,00

-

1

12 500

1

42

GAZPP181126PE125

11,55

10,17

12,29

-

3

12 500

100

2 002

GAZR-12.26M161226CA12500

418,00

311,00

338,00

-

1

12 500

1

2 360

GLP171226CE12200

-

48,40

90,20

-

1

12 200

1

806

CNY-12.26M121126CA12.2

0,37

0,24

0,38

-

1

12 200

1

10

CNY-12.26M121126CA12.1

-

-

0,46

-

1

12 100

1

2

MTSSP181126CE170

13,94

-

12,29

+11,73 %

4

12 070

71

152

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>