Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 12.08.2026 23:49
Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>
Code
High
Low
Price
Change
Trades
Total volume
Open Interest, contracts
RURПоменять порядок сортировки
Contracts
Si-9.26M170926PA7100097,00-47,00-171 00012 886
NVTKP260826PE105065,3234,2738,50-370 35067120
GMKNP190826PE14017,4317,2315,53-170 00050500
GMKNP260826PE14017,5216,7815,20-170 00050400
GMKNP120826CE120--2,51-269 60058-
AFLTP120826CE34.5--0,70-369 345201-
BR-10.26M250926PA845,853,755,35-169 19412
GMKNP190826CE1158,327,488,74-269 00060456
SBERP190826CE3000,220,140,15-50,00 %369 00023048 382
VTBRP190826CE600,520,500,60+7,14 %568 4001145 500
OGI-9.266 144,006 125,006 162,00-668 013111 052
IRAOP260826CE2.60,100,050,11+12,12 %367 6002603 724
GMKNP120826PE135--10,73-167 50050-
LKOHP120826PE4500--5,14-367 50015-
GMKNP190826PE13512,6512,1910,54-167 50050600
CNYP170926PE12.20,290,080,12-467 100555 420
LKOHP260826PE4750157,09135,30165,82-266 5001496
VTBR-9.26M160926CA6000453,00273,00320,00-266 00011218
AFLTP120826CE33--2,00-266 000200-
AFLTP190826CE334,00-2,47-266 0002001 328
BR-9.26M250826CA8011,339,189,50-165 899142
BR-10.26M250926PA803,993,033,55-165 89914
NVTKP190826PE1150163,9783,97118,76-265 55057602
NG-8.26M140826PA2.650,010,000,00-265 487358
BR-9.26M130826CA79--10,59-165 076120
GMKNP120826CE130--0,01-165 00050-
MSNGP260826PE1.30,02-0,01-565 0005001 000
GMKNP260826CE1302,300,341,76-165 000501 400
WTI-11.2682,9775,7778,84-164 944112
GAZR-9.26M160926PA9250399,00335,00322,00-264 75076 346
Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>