Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 12.08.2026 21:39
Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>
Code
High
Low
Price
Change
Trades
Total volume
Open Interest, contracts
RURПоменять порядок сортировки
Contracts
CNYP130826CE12.60,050,000,00-563 000501 300
VKCOP190826CE140-0,0224,95-10,12 %363 0004505 126
VTBRP190826PE625,534,534,70-262 620101556
SPYF-9.26M180926PA76012,984,9212,02-162 6041624
GMKNP260826CE125--3,57-162 500501 802
PIKKP190826CE6253,520,012,44-162 500100200
VTBRP190826CE620,300,240,23-162 0001001 664
ALRSP260826PE200,800,340,27-662 0003 10020 360
RUALP260826CE271,761,371,45-561 830229694
SPYF-9.26M180926PA75015,104,928,01-161 7811216
AFRICA-9.2668,8968,2468,10-661 66911128
VKCOP190826CE200--1,32-260 0003006 500
OZONP120826CE3000--270,00-160 00020-
NVTKP260826PE1200213,05128,07163,00-160 00050200
FEESP190826PE0.06--0,01-260 000100200
GMKNP260826PE120--1,93-160 00050300
PIKKP120826PE600--24,86-160 000100-
SPYF-9.26M180926PA7256,001,005,15-159 7211188
GLP270826CE11800391,60290,00308,40-159 000530
MAGNP190826PE200,620,120,06-258 9002 945134 250
SPYF-9.26M180926PA71519,10-4,04-158 897170
CNY-9.26M130826PA11.750,02-0,00-50,00 %258 7505854
GAZR-9.26M120826CA9750--5,00-458 5006-
AUDU-9.260,710,710,70-158 4861226
VTBRP120826CE56--1,10-258 240104-
SBERPP120826CE290--0,07-158 000200-
GLP170926PE11550--335,90-157 750510
SILV-9.26M170926CA703,750,913,45-157 6621440
GMKNP120826PE115--0,01-157 50050-
TATPP260826PE57531,0821,0821,53-157 500100500
Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>