Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 06.11.2026 23:46

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>

Total volume

Open Interest, contracts

GOLD-12.26M121126PA4100

-

20,00

50,00

-

2

670 717

2

104

SiP171226CE82.5

2,70

2,10

2,50

-

2

16 500

2

1 662

PLZLP201228CE14800

-

0,02

-

-

1

-

2

4 464

SILV-12.26M121126PA47

0,10

-

0,10

-

2

76 887

2

4

3 844,00

3 741,00

3 833,50

-

2

62 405

2

48

SILV-12.26M121126CA52

-

0,77

1,44

-

1

85 066

2

52

Si-12.26M121126CA79500

3 445,00

3 321,00

3 207,00

-

2

159 000

2

90

1,24

1,22

1,23

-

2

20 367

2

66

13,59

13,51

13,60

+0,39 %

2

27 150

2

216

CNYP171226PE11.5

-

0,02

0,04

-

1

2 300

2

28

YDEXP181126PE3600

230,05

167,25

200,00

-

1

7 200

2

-

BR-12.26M121126PA94

1,40

0,39

1,07

-

2

153 774

2

10

MXI-12.26M171226CA2550

90,25

40,00

55,00

+10,00 %

2

51 000

2

88

GAZR-12.26M161226CA10500

2 000,00

924,00

1 290,00

-

2

21 000

2

6 964

NG-11.26M061126PA3.2

-

-

0,18

-

1

52 349

2

-

Si-12.26M191126CA78000

-

-

4 751,00

-

1

156 000

2

8

BR-12.26M251126CA95

6,83

6,14

6,03

-

2

155 410

2

58

BR-12.26M251126PA104

9,06

7,70

8,74

-

1

170 133

2

40

GOLD-12.26M171226PA3960

77,10

47,00

73,40

-7,67 %

2

647 814

2

6

SNGSPP111126CE40

-

-

2,30

-

2

800

2

330

Si-12.26M171226CA78000

78 000,00

780,00

5 150,00

-

1

156 000

2

8

35,99

33,37

35,82

-

2

5 815

2

84

2 852,35

2 825,60

2 813,00

-

2

56 274

2

164

Si-12.26M121126PA85500

2 761,00

2 635,00

2 868,00

-

1

171 000

2

4

GLP121126CE10200

654,50

538,60

648,30

-

2

20 400

2

118

NG-11.26M131126PA2.7

0,02

0,00

0,01

-45,00 %

2

44 169

2

6

12,86

-

7,59

-

1

26 000

2

26

GAZPP150927CE100

32,00

31,00

32,00

-

2

200

2

1 108

MXI-12.26M171226PA2700

-

24,85

250,00

-

1

54 000

2

4

2,30

1,80

2,00

-

1

16 600

2

3 414

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>