Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 30.04.2026 23:49
Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>
Code
High
Low
Price
Change
Trades
Total volume
Open Interest, contractsПоменять порядок сортировки
RUR
Contracts
SBERP200526PE36037,5037,16-----3 200
NVTKP210628CE1260-0,02-----3 186
CNYP210526CE12.6-------3 186
GAZPP170626CE2001,00------3 184
TCSGP200629CE3100-0,02-----3 168
MOEXP190929CE176-------3 154
CHMFP200526PE900134,19130,51-----3 150
MTSSP200330CE220-0,02-----3 128
IMOEXP200526CE2600181,08------3 100
YDEXP170626PE4100174,9293,53-----3 078
NVTKP210628CE1180-0,02-----3 074
VTBRP060526PE900,780,341,00-5418 5004653 072
PLTM-6.262 024,702 021,902 021,90+1,54 %1 56255 566 8923 7283 060
CNYP180626PE121,010,90-----3 058
GAZPP160926CE130-6,84-----3 056
MOEXP151227CE178-0,02-----3 048
SBERP130526CE31012,7911,8212,76+6,07 %1489 2802883 044
POSIP210329CE1900-0,02-----3 040
NOTKM-9.2612 028,0012 011,0011 974,00-0,64 %5208 322 7036903 038
CNYP180626CE10.40,770,620,74-1312 0003003 030
ROSNP200526CE4508,023,83-----3 014
SNGSP200526CE18--1,93-1,53 %10234133 012
SNGSP200526PE22--1,98-333 0001 5003 008
CNYP180626CE10.60,720,44-----3 006
SNGSP200526PE192,00------3 004
ROSNP170626CE530-------3 000
ISKJP200526PE80-0,02-----3 000
TATNP200526PE5506,604,18-----3 000
ISKJP200526CE52-------3 000
SNGSP200526PE26-------3 000
Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>