Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 10.08.2026 23:49
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RURПоменять порядок сортировки
              Contracts
              SFIN-9.26655,00651,20651,20+3,53 %9 00892 611 286145 077184 074
              SL-9.26173,63172,50173,08+0,73 %1 20891 494 9285 38421 868
              Si-9.26M170926PA81000905,00840,00869,00+15,41 %10790 882 0001 1225 638
              RTS-9.26M200826PA85000710,00600,00650,00-35,00 %11989 257 4696391 776
              OZON-12.263 255,003 253,003 256,00+3,37 %3 17787 042 69227 82344 096
              RTS-12.2688 850,0088 790,0088 840,00+1,65 %52485 815 1695968 168
              SUGR-10.2630,4530,3030,39-0,59 %74881 081 8092 6124 828
              AFLT-9.263 664,003 660,003 660,00-0,46 %3 41280 083 96621 854128 992
              Si-9.26M170926PA820001 332,001 196,001 251,00+13,21 %5878 638 0009592 700
              RTS-9.26M130826PA8250040,0030,0040,00-33,33 %9078 362 1915784 212
              MOEXCNY-9.26882,00880,30881,60+1,93 %5177 780 7957 3276 458
              USDM-9.2682,9582,9282,95-0,56 %1 53276 335 1899 1647 642
              NG-10.263,133,133,13+0,26 %1 58075 832 6132 97614 258
              WHEAT-8.2614 340,0014 280,0014 350,00+1,06 %1 47773 621 2605 12719 000
              Si-9.26M200826CA84000550,00410,00473,00-26,67 %13673 248 00087218 608
              BR-12.2682,8482,3682,84+0,78 %70772 905 5381 0846 904
              CNY-9.26M170926CA130,030,020,02-16,67 %4272 163 0005 551227 962
              X5-9.262 173,002 172,002 173,00+0,70 %2 37871 089 76832 828971 318
              GAZR-12.269 819,009 813,009 818,00+0,78 %2 18569 800 0827 136107 818
              PHOR-9.265 803,005 793,005 785,00+0,02 %1 60663 463 81911 04329 342
              RTS-9.26M130826CA9500040,0030,0040,00+100,00 %6461 978 1913973 666
              TENCENT-9.26485,60483,30483,90-5061 259 9901 202640
              ETHA-9.2614,3914,3614,38-0,69 %1 15458 673 35049 357378 274
              Si-9.26M200826CA9600019,0010,0015,00-758 560 0006101 248
              NGM-9.262,862,852,85+0,14 %6 44457 872 763248 864597 408
              TRNF-9.261 123,001 122,001 123,00+1,08 %98757 566 41251 385388 222
              Si-9.26M130826CA84500100,0070,0070,00-56,79 %10557 460 0006801 266
              Si-9.26M170926CA840001 286,001 260,001 222,00-17,32 %14057 036 00067925 808
              COFFEE-11.263,243,243,24-0,31 %4 66756 993 59521 47371 760
              SP500F773,30773,00773,30-0,17 %9156 339 0478871 442
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>