Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 06.11.2026 23:46

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>

Total volume

Open Interest, contracts

VKCOP111126CE140

-

0,02

100,00

-

2

280

2

524

SBERP111126CE270

25,73

23,79

23,85

-

1

270

1

4 148

SBERP160627CE260

71,00

40,10

50,63

-

1

260

1

474

IRAOP111126CE2.4

-

-

0,36

-

1

240

1

2

RUALP181126CE21

3,20

2,48

3,20

-

1

210

1

238

GAZPP150927CE100

32,00

31,00

32,00

-

2

200

2

1 108

VKCOP181126CE140

99,00

5,15

93,73

-

1

140

1

816

GAZPP150927CE105

46,35

20,07

30,00

-

1

105

1

148

SNGSP181126CE17

1,87

-

1,45

-

1

102

6

104

GAZPP170327CE100

28,35

19,00

28,35

-

1

100

1

22

GAZPP150927CE90

-

37,00

42,65

-

1

90

1

2

GAZPP160627PE90

5,95

2,95

5,95

-

1

90

1

1 316

ALRSP111126PE27.5

-

0,65

3,99

-

1

28

1

4

GAZPP111126PE130

16,21

15,21

-

-

-

-

-

9 088

SILV-12.26M121126CA67.5

-

-

-

-

-

-

-

-

TATNP111126CE725

5,53

-

-

-

-

-

-

-

SMLTP111126CE1050

-

-

-

-

-

-

-

-

OZONP111126CE3200

-

-

-

-

-

-

-

-

YDEXP111126CE3500

56,29

0,03

-

-

-

-

-

4 170

CNY-12.26M191126CA13.7

0,01

-

-

-

-

-

-

-

SILV-12.26M191126PA37.5

-

-

-

-

-

-

-

-

SILV-12.26M191126CA45.5

-

-

-

-

-

-

-

-

SILV-12.26M191126PA49

2,01

-

-

-

-

-

-

-

SILV-12.26M191126PA66

-

-

-

-

-

-

-

-

MXI-12.26M191126CA1750

-

-

-

-

-

-

-

-

GOLD-12.26M191126CA4250

50,00

0,70

-

-

-

-

-

-

GLP191126CE9650

-

-

-

-

-

-

-

-

GLP191126PE12350

-

-

-

-

-

-

-

-

RTS-12.26M191126PA55000

-

-

-

-

-

-

-

-

Si-12.26M191126CA75000

-

-

-

-

-

-

-

-

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>