Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 05.05.2026 23:49
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              Low
              Price
              Change
              TradesПоменять порядок сортировки
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              AFKS-9.2611 681,0011 616,0011 675,00+0,18 %3375 884 7505081 642
              HEAD-6.262 759,002 752,002 751,00-0,18 %3379 748 3693 53848 678
              SUGR-7.2626,5326,4726,52-0,11 %33438 530 2961 4375 144
              ETH-7.262 454,902 447,302 454,90+0,69 %3255 036 2202 7338 550
              IVAT-6.2612 965,0012 900,0012 908,00+4,02 %31711 016 8658582 650
              NICKEL-6.2619 495,0019 485,0019 495,00+0,08 %31334 098 8882 3245 360
              PIKK-6.265 443,005 432,005 432,00-0,22 %30410 290 2011 89041 896
              GOLDM-9.264 612,004 608,504 610,60-0,53 %30216 508 4654742 210
              SPYF-12.26721,09720,01720,79+0,19 %29520 227 6443735 260
              RTS-6.26M070526PA107500150,00100,00110,00-294164 464 1281 0142 766
              MAGN-9.2626 024,0026 000,0026 001,00+0,14 %28916 015 3066243 238
              BRM-10.2695,0094,6194,81-0,68 %2894 791 5456674 484
              RGBI-12.2612 311,0012 307,0012 307,00-0,07 %2878 862 80072091 046
              SPBE-6.262 017,002 014,002 015,00-0,10 %2879 766 7854 89256 544
              CHMFM-6.267 635,007 622,007 621,00-0,41 %27812 021 6421 5852 854
              VKCO-9.262 512,002 504,002 507,00+0,08 %2732 917 2661 1785 184
              ETHA-9.2619,0619,0219,07+0,05 %2652 588 0901 80780 564
              NLMK-9.268 867,008 836,008 873,00-0,05 %2506 215 5936993 136
              BSPB-6.263 161,003 152,003 153,00+0,06 %2439 563 3433 03533 084
              RUAL-9.264 163,004 151,004 151,00+0,27 %2273 788 8069223 982
              SBPR-9.2630 240,0030 210,0030 283,00-0,36 %22311 375 4763767 334
              POSI-9.261 022,001 020,001 023,00+0,20 %2212 435 9592 40114 738
              IRAO-6.2629 201,0029 174,0029 201,00+0,03 %21614 506 45449916 328
              MVID-6.26593,00591,00591,00-0,17 %2165 190 2648 792428 718
              HANG-6.2626 514,0026 319,0026 473,00+0,50 %21110 164 0263 99599 770
              DOMRF-6.262 265,002 259,002 264,00-0,09 %21114 569 3036 48217 502
              ENPG-6.264 183,004 174,004 178,00-0,38 %2094 011 32297014 994
              NGM-8.263,233,223,23-0,06 %209347 1341 41329 314
              GOLD-12.264 690,704 682,704 689,70-0,35 %20888 663 6822505 764
              PHOR-9.267 029,007 016,007 028,00+0,11 %2064 811 1096926 046
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>