EN
                EN
                Thursday
                03 July 20:04

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                    Risk balancing (netting)
                    Settlement on T+2 market
                    Clearing&Settlement
                      RFS on the Derivatives Market
                        Risk-management system
                        Fees
                        Members
                          Instruments
                            Market Making
                            Documents
                            Initial Margin
                            Interactive Trading Calendar
                            1. Home
                            2. Markets
                            3. Derivatives Market

                            Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                            Type:
                            All
                            Futures
                            Options
                            Group:
                            Data as of 03.07.2025 19:48
                            Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                            Code
                            High
                            Low
                            Price
                            Change
                            Trades
                            		Total volume
                            Open Interest, contracts
                            RURПоменять порядок сортировки
                            Contracts
                            YDEX-12.254 503,004 502,004 504,00-0,13 %432 058 9644555 222
                            RTS-9.25M170725CA127500140,0030,0080,00-27,27 %22 008 96910348
                            BR-8.25M030725PA71--2,30-31,34 %111 954 55235268
                            PLT-12.251 389,701 388,301 388,10+0,17 %131 858 974171 512
                            SBERP160725CE3207,937,608,18-121 840 9605 753364 560
                            WUSH-9.251 653,001 652,001 653,00-0,18 %1411 820 6081 10292 528
                            SNGR-9.2522 673,0022 646,0022 631,00-0,16 %371 789 9447925 422
                            MTLR-9.259 244,009 230,009 235,00-0,79 %581 786 87219329 286
                            FLOT-9.258 126,008 119,008 122,00-0,83 %471 734 13621312 568
                            SBRF-12.2531 459,0031 455,0031 445,00-0,21 %311 699 827542 098
                            Si-9.25M170725PA80000181,00168,00174,00-20,91 %31 680 000211 608
                            Si-9.25M030725PA82500596,00500,00547,00-6,81 %121 650 000201 882
                            TRNF-9.251 305,001 302,001 302,00-0,31 %401 542 1131 182461 670
                            RTS-9.25M170725PA97500220,00130,00190,00+35,71 %21 536 27010280
                            NASD-12.2522 824,0022 822,0022 822,00-0,06 %151 492 3058325 956
                            Si-9.25M180925PA820002 464,002 270,002 410,00-3,60 %51 394 000179 458
                            BR-8.25M030725PA620,07-0,01-51 316 66827428
                            RTS-9.25M170725CA117500400,00260,00400,00-16,67 %11 295 9827696
                            BR-8.25M030725PA660,150,050,07-46,15 %101 245 87924402
                            RGBI-12.2512 010,0012 005,0011 995,00-0,03 %221 236 32610356 572
                            Si-9.25M170725PA82000705,00620,00650,00-13,68 %21 230 000152 942
                            BSPB-9.253 959,003 957,003 959,00-0,40 %261 173 55129618 000
                            Si-9.25M030725CA840007,001,001,00-66,67 %51 092 000131 838
                            SILV-12.2538,2538,2438,25+0,10 %251 083 575367 496
                            Si-9.25M170725PA7700083,0066,0066,00-16,46 %21 078 00014986
                            BR-8.25M030725CA700,200,130,17+13,33 %81 046 09819208
                            LKOH-12.2564 719,0064 604,0064 620,00-0,10 %121 035 88416412
                            MOEX-9.2518 347,0018 325,0018 351,00-0,01 %191 010 4885571 798
                            RTS-9.25M030725CA12250010,00-10,00-1963 51251 082
                            Si-9.25M100725PA7700028,0018,0021,00-30,00 %2924 0001264
                            Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                            The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.