Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 30.04.2026 23:49
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RURПоменять порядок сортировки
              Contracts
              SVCB-6.261 214,001 213,001 214,00-0,16 %1 40750 060 88840 9891 139 786
              PLT-9.262 099,302 098,002 099,00+1,60 %29949 466 8213201 258
              Si-6.26M300426CA79000--1,00-1549 138 000622-
              SGZH-6.26903,00902,00901,00+1,12 %1 91048 393 72554 279254 100
              RTS-6.26M180626CA1200001 040,00870,00850,00-12,37 %4347 803 7752661 384
              SILV-12.2680,3980,2180,21+0,83 %45547 752 2508018 036
              RTS-6.26M180626CA1150002 320,002 060,002 200,00+1,85 %4244 606 3732591 850
              RTS-6.26M070526CA1100002 100,001 380,002 100,00-8143 490 652264594
              Si-6.26M070526CA8600011,00-13,00-143 000 0005001 020
              TTF-6.2648,6848,6048,68+0,90 %2 57242 767 0859 95214 742
              Si-6.26M070526PA7250044,0030,0044,00-32,31 %12642 412 5005851 098
              RTS-6.26M070526PA10500060,0050,0060,00-33,33 %8742 300 051269802
              RGBI-9.2612 206,0012 201,0012 202,00-0,02 %61141 231 5083 379252 152
              GAZR-9.2612 728,0012 724,0012 722,00+0,33 %1 81240 330 0623 18324 070
              MXI-9.262 714,452 714,002 714,60+0,36 %86239 456 4881 45620 654
              MVID-6.26588,00583,00583,00-1,85 %2 15339 390 48166 780438 494
              SBPR-6.2632 622,0032 597,0032 626,00+0,07 %51239 217 2351 20312 886
              Si-6.26M300426PA77000--1 050,00+5,21 %8938 423 000499-
              Si-6.26M070526CA7950037,0030,0037,00-15,91 %3936 967 5004651 250
              MTLR-6.265 935,005 932,005 937,00-0,20 %1 28436 505 3396 17830 302
              NG-7.263,173,173,17+1,38 %77836 241 7611 5436 298
              Si-6.26M300426PA74500--3,00-6035 909 000482-
              ETHA-6.2617,2817,2617,28+0,12 %1 04135 384 44827 422534 650
              RTS-6.26M180626PA1075002 220,001 950,002 100,00-2,33 %6634 935 5442171 130
              Si-6.26M070526PA7300059,0050,0060,00-36,17 %9234 748 0004761 138
              Si-6.26M070526PA770001 289,00721,001 244,00-4,31 %4434 496 000448842
              PLDM-6.261 551,901 548,801 551,00+3,14 %1 10934 198 7043 0044 744
              ETH-5.262 281,602 279,002 279,90-0,15 %1 87834 097 28819 98385 782
              ORANGE-7.261,901,881,89+2,33 %1 03132 993 6652 3664 684
              SOXQ-6.2682,0481,6781,67+0,33 %84132 428 8325 30252 404
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>