Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 06.11.2026 23:46
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RURПоменять порядок сортировки
              Contracts
              GOLD-12.26M121126CA43008,000,207,50+650,00 %1141 854 348119242
              STOX-12.266 236,606 227,906 239,10+0,52 %38241 542 9057 10323 026
              TSLAF360,70360,60359,90+0,98 %23739 917 5971 3751 800
              BAIDU-12.2682,9782,8683,08+0,63 %25139 740 9065 99939 336
              CBOM-12.2611 212,0011 200,0011 200,00+1,34 %86039 341 1643 55724 120
              RTS-12.26M191126CA97500820,00730,00720,00+1,41 %9438 598 9192421 014
              HYNIX-12.26878,30875,20879,10-1,42 %55037 533 6025 2408 664
              ETH-12.262 273,002 272,002 272,70+0,33 %1 44737 101 11820 04353 944
              WHEAT-11.269 850,009 830,009 820,00-0,61 %1 20235 515 9803 60733 988
              FESH-12.267 695,007 670,007 671,00+1,11 %1 09235 492 4804 64220 814
              RTS-12.26M191126CA100000360,00300,00340,00+21,43 %11234 680 9532122 102
              Si-12.26M191126CA84000665,00571,00585,00-2,50 %9833 348 00039714 452
              HEAD-12.262 791,002 786,002 786,00-0,78 %35032 388 99711 63094 652
              Si-12.26M191126PA82000790,00679,00680,00-9,33 %6932 062 000391102 422
              RTS-12.26M191126CA950001 700,001 510,001 550,00-0,64 %7631 859 0362051 124
              PLD-3.271 065,331 064,441 064,26+0,02 %33131 663 2483654 828
              Si-12.26M171226PA78000499,00413,00488,00-3831 512 00040411 058
              DJ30-12.26516,10515,00516,30+0,21 %8631 486 5027481 124
              X5-3.272 295,002 292,002 290,00+0,84 %84831 340 78813 86321 214
              MTSI-12.2618 144,0018 112,0018 130,00+0,10 %60630 792 6201 70137 402
              SGZH-3.27846,00841,00846,00+1,93 %2 71130 045 43935 17431 898
              DAX-12.2621 142,0021 121,0021 142,00-0,10 %25029 882 0841 52511 266
              Si-12.26M171226PA820001 574,001 516,001 531,00-7,49 %5629 766 00036318 732
              ORANGE-1.271,411,411,41+0,50 %97029 444 7012 55820 780
              GOLD-6.274 231,004 227,004 219,10+0,33 %8129 296 898851 278
              RTS-12.26M171226PA70000140,0070,0090,00-728 742 6582511 676
              Si-12.26M191126CA85500275,00225,00260,00+1,56 %4628 642 5003352 094
              Si-12.26M121126CA8500070,0060,0060,00-7,69 %4228 220 0003323 564
              CNY-12.26M171226PA12.250,190,150,17-6,11 %3428 113 7502 295195 406
              Si-12.26M121126CA910007,005,007,00-30,00 %827 482 0003021 278
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>