EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 02.07.2025 23:49
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                Code
                High
                Low
                Price
                Change
                Trades
                Total volume
                Open Interest, contractsПоменять порядок сортировки
                RUR
                Contracts
                PLT-9.251 423,201 422,501 423,20+0,53 %9 1112 644 992 13623 60376 952
                PLD-9.251 181,681 181,051 181,68+0,10 %2 335523 647 9025 63976 734
                MTSSP200928CE240-------76 416
                SBERP210628CE315-------76 406
                MTSSP151227CE250-------75 110
                ROSNP151227CE530-------74 852
                ROSNP170626CE460-------74 172
                MTSSP201228CE210-------73 794
                SBERP160725PE3000,490,03-----73 582
                GAZPP210628CE135-------73 324
                SBERP020725CE3300,300,03-----73 044
                ROSNP151227CE500-------72 484
                SBERP201228CE265-------72 388
                MOEXP210628CE228-------72 222
                CNY-9.25M180925CA12.250,130,09-----72 170
                CNY-9.25M180925PA110,20------71 492
                MTSSP151227CE270-------71 290
                CNY-9.25M210825PA11-------70 152
                SBERP200629CE310-------69 826
                MOEXP210628CE210-------69 328
                GAZPP210329CE130-------69 130
                MOEX-9.2518 565,0018 555,0018 565,00+0,95 %42944 608 9122 40668 660
                SBERP160725PE3101,641,41-----67 390
                ROSNP170626CE410-------66 628
                ROSNP150328CE570-------65 754
                SBERP200629CE295-------65 734
                BRM-8.2568,9568,9268,93+1,34 %2 197145 766 29426 97565 624
                ROSNP151227CE470-------65 590
                GAZPP020725CE12010,997,25-----65 558
                GAZPP201228CE115-------65 392
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.