EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 02.07.2025 23:49
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                Code
                High
                Low
                Price
                Change
                Trades
                Total volume
                Open Interest, contracts
                RURПоменять порядок сортировки
                Contracts
                Si-9.25M170725CA83000514,00447,00500,00+11,11 %3996 000123 878
                X5-9.252 988,002 983,002 988,00-0,07 %50970 59632579 838
                GAZPP160725CE1351,591,381,59+12,77 %8964 4407 14492 652
                RTS-9.25M030725CA12250010,00-10,00-1963 51251 082
                NASD-12.2522 638,0022 627,0022 633,00+0,06 %32943 1745325 120
                SBRF-9.25M160725CA3000014 160,00440,00478,00-13930 000311 356
                GAZPP020725CE1300,970,310,95-23,39 %18890 3706 849747 374
                BR-8.25M030725PA650,050,040,05+150,00 %7869 12717390
                BR-3.2669,7667,8368,03-0,07 %11860 02616364
                Si-9.25M180925CA860001 700,001 156,001 306,00+6,18 %2860 000108 964
                BR-8.25M030725CA710,160,110,15+66,67 %8837 66515292
                GOLD-9.25M180925CA350050,0045,0040,00-20,00 %3825 8673170
                NGM-8.253,513,513,51+0,09 %224822 7782 96589 018
                Si-9.25M180925PA800001 802,001 698,001 705,00-0,87 %3800 000106 962
                SIBN-9.255 346,005 329,005 343,00+0,36 %24796 29214920 546
                Si-9.25M180925PA790001 563,001 323,001 404,00-0,21 %2790 000103 384
                WUSH-9.251 688,001 684,001 685,00+0,06 %103775 33945989 832
                SBRF-9.25M090725CA31000100,00-100,00-2744 00024102
                BR-8.25M280725PA631,020,390,52-22,39 %2743 28015160
                ROSN-12.2546 425,0046 362,0046 351,00-0,17 %9742 489161 184
                Si-9.25M180925CA105000165,00155,00157,00-4,85 %3735 000716 538
                SFIN-9.251 300,201 295,001 295,20-0,60 %111722 61855830 468
                POSI-12.251 427,001 421,001 428,00-0,42 %95720 4995054 748
                NG-7.25M110725CA3.60,14-0,09+106,67 %3707 88625102
                GAZPP090725CE1254,563,914,43+4,98 %10707 7505 662467 584
                BR-8.25M030725CA730,090,030,08+700,00 %8689 00912324
                BAIDU-9.2588,9488,5888,93+0,50 %15683 6579843 040
                Si-9.25M180925PA75500--600,00-0,66 %3679 50091 312
                Si-9.2697 198,0096 052,0097 000,00-0,17 %3679 00371 216
                TATNP020725CE67512,19-3,00-16,43 %1675 0001 0004 880
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.