EN
                EN
                Thursday
                03 July 07:46

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                    Risk balancing (netting)
                    Settlement on T+2 market
                    Clearing&Settlement
                      RFS on the Derivatives Market
                        Risk-management system
                        Fees
                        Members
                          Instruments
                            Market Making
                            Documents
                            Initial Margin
                            Interactive Trading Calendar
                            1. Home
                            2. Markets
                            3. Derivatives Market

                            Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                            Type:
                            All
                            Futures
                            Options
                            Group:
                            Data as of 02.07.2025 23:49
                            Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                            Code
                            High
                            Low
                            Price
                            Change
                            Trades
                            		Total volume
                            Open Interest, contracts
                            RUR
                            ContractsПоменять порядок сортировки
                            Si-9.25M100725PA81000235,00229,00222,00+11,00 %123 888 00048500
                            Si-9.25M170725PA78000152,00135,00147,00-13,53 %63 666 000475 566
                            MOEXP090725CE18022,8621,5223,00-18 10045278
                            RTS-9.25M180925CA1125007 930,004 560,004 800,00-2,04 %87 963 71845304
                            RTS-9.25M180925CA107500--7 150,00-5,92 %167 440 66844608
                            PLZL-9.25193 900,00193 701,00193 698,00+0,85 %378 300 583431 438
                            RUAL-12.253 371,003 355,003 360,00-15141 440421 174
                            Si-9.25M170725PA75000110,0071,0067,00-22,99 %103 150 000426 918
                            BR-8.25M280725CA741,350,591,15+38,55 %52 444 56642240
                            RTS-9.25M180925CA1150005 740,003 580,003 700,00-9,76 %87 055 26439582
                            MTLR-12.259 228,009 154,009 139,00-1,13 %15357 05139386
                            SBERP171225CE31039,020,0218,00-112 090393 466
                            SUGAR-7.2553 730,0053 500,0053 720,00+0,39 %20208 36639750
                            RASP-9.252 420,002 412,002 413,00+0,21 %794 255398 796
                            MTLRP160725CE8010,050,5010,05-4,29 %23 120393 766
                            WHEAT-12.2517 200,0016 600,0016 730,00-2,16 %16644 570392 298
                            Si-9.25M030725PA8050019,0010,0010,00-53 059 000383 346
                            CHMF-9.25108 713,00108 420,00108 335,00-0,37 %274 118 917382 198
                            RTS-9.25M170725CA1100002 690,002 410,002 350,00+1,73 %196 402 43637906
                            Si-9.25M180925CA92000521,00421,00490,00+4,26 %13 404 000371 716
                            Si-9.25M180925PA820002 744,002 579,002 700,00+0,75 %103 034 000378 364
                            Si-9.25M100725PA81500395,00370,00387,00+4,59 %72 934 00036742
                            PIKK-12.256 603,006 592,006 598,00+0,50 %24237 207362 014
                            LKOHP090725CE6000295,07151,42298,81-12,45 %2210 00035184
                            ROSNP160725PE45023,6311,2723,82+21,84 %515 750359 372
                            BR-8.25M030725PA71--2,30-31,34 %111 954 55235268
                            RTS-9.25M030725CA11500030,0020,0030,00-25,00 %235 969 839333 698
                            Si-9.25M170725CA82500736,00630,00687,00+12,99 %32 722 500333 824
                            GMKNP160725CE1105,004,805,00+25,00 %335 20032466
                            RTS-9.25M170725PA105000880,00760,00890,00+11,25 %225 285 54932992
                            Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                            The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.