Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 06.11.2026 23:32

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

3 844,00

3 741,00

3 833,50

-

2

62 405

2

48

3 784,50

3 730,00

3 737,00

-0,24 %

30

2 144 083

70

472

YDEXP251126PE4000

-

-

-

-

-

-

-

-

YDEXP251126PE3900

-

-

-

-

-

-

-

-

YDEXP251126PE3800

-

-

-

-

-

-

-

-

YDEXP251126PE3700

313,56

255,46

-

-

-

-

-

-

YDEXP251126PE3600

243,39

168,39

-

-

-

-

-

-

YDEXP251126PE3500

177,98

93,15

-

-

-

-

-

-

YDEXP251126PE3400

124,52

47,15

-

-

-

-

-

-

YDEXP251126PE3300

84,67

15,60

73,03

-

1

13 200

4

8

YDEXP251126PE3200

59,15

1,52

40,38

-

1

3 200

1

2

YDEXP251126PE3100

18,99

0,02

19,00

-

4

213 900

69

378

YDEXP251126PE3000

-

-

-

-

-

-

-

-

YDEXP251126PE2900

-

-

-

-

-

-

-

-

YDEXP251126CE4000

-

-

-

-

-

-

-

-

YDEXP251126CE3900

10,33

-

-

-

-

-

-

-

YDEXP251126CE3800

17,00

-

-

-

-

-

-

-

YDEXP251126CE3700

33,29

0,07

19,46

-

1

185 000

50

110

YDEXP251126CE3600

79,32

4,32

-

-

-

-

-

-

YDEXP251126CE3500

114,14

28,54

84,61

-

1

7 000

2

4

YDEXP251126CE3400

160,20

111,00

-

-

-

-

-

-

YDEXP251126CE3300

219,34

150,00

-

-

-

-

-

-

YDEXP251126CE3200

290,44

231,25

-

-

-

-

-

-

YDEXP251126CE3100

375,02

328,02

-

-

-

-

-

-

YDEXP251126CE3000

-

-

-

-

-

-

-

-

YDEXP251126CE2900

-

-

-

-

-

-

-

-

YDEXP210329PE900

-

-

-

-

-

-

-

-

YDEXP210329PE800

-

-

-

-

-

-

-

-

YDEXP210329PE7700

-

-

-

-

-

-

-

-

YDEXP210329PE7600

-

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>