Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 17.12.2025 23:49

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

3 249,50

2 952,50

-

-

-

-

-

-

3 082,50

3 070,00

3 078,50

+0,29 %

5

321 499

13

806

YDEXP301225PE4800

-

-

-

-

-

-

-

-

YDEXP301225PE4700

-

-

-

-

-

-

-

500

YDEXP301225PE4600

244,53

227,19

-

-

-

-

-

702

YDEXP301225PE4500

165,85

144,33

-

-

-

-

-

200

YDEXP301225PE4400

102,42

79,74

-

-

-

-

-

400

YDEXP301225PE4300

59,61

38,67

60,67

+9,87 %

3

322 500

75

894

YDEXP301225PE4200

31,42

12,24

13,95

-36,53 %

1

21 000

5

1 150

YDEXP301225PE4100

15,26

2,58

-

-

-

-

-

10 400

YDEXP301225PE4000

7,27

0,01

-

-

-

-

-

200

YDEXP301225PE3900

-

-

-

-

-

-

-

-

YDEXP301225PE3800

-

-

-

-

-

-

-

-

YDEXP301225CE4800

-

-

-

-

-

-

-

-

YDEXP301225CE4700

-

-

-

-

-

-

-

-

YDEXP301225CE4600

17,61

6,32

-

-

-

-

-

528

YDEXP301225CE4500

39,11

23,43

22,45

-11,58 %

2

67 500

15

1 010

YDEXP301225CE4400

78,38

58,00

57,04

-3,88 %

1

22 000

5

914

YDEXP301225CE4300

133,26

110,70

127,36

+2,54 %

5

77 400

18

1 114

YDEXP301225CE4200

203,36

184,18

-

-

-

-

-

600

YDEXP301225CE4100

285,23

272,55

-

-

-

-

-

400

YDEXP301225CE4000

377,96

368,52

-

-

-

-

-

400

YDEXP301225CE3900

-

-

-

-

-

-

-

-

YDEXP301225CE3800

-

-

-

-

-

-

-

-

YDEXP241225PE4800

-

-

-

-

-

-

-

-

YDEXP241225PE4700

-

-

-

-

-

-

-

-

YDEXP241225PE4600

249,69

238,97

-

-

-

-

-

520

YDEXP241225PE4500

165,25

147,55

-

-

-

-

-

600

YDEXP241225PE4400

94,89

71,47

75,90

+0,69 %

2

220 000

50

1 302

YDEXP241225PE4300

48,16

25,84

31,39

-32,83 %

4

455 800

106

1 922

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>