Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 16.12.2025 23:49

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

3 250,00

3 093,00

-

-

-

-

-

-

3 089,50

3 040,50

3 030,00

-1,03 %

4

144 607

6

706

YDEXP301225PE4800

-

-

-

-

-

-

-

-

YDEXP301225PE4700

317,68

303,14

-

-

-

-

-

-

YDEXP301225PE4600

232,23

211,83

-

-

-

-

-

400

YDEXP301225PE4500

154,94

134,08

-

-

-

-

-

200

YDEXP301225PE4400

91,87

72,60

-

-

-

-

-

400

YDEXP301225PE4300

54,73

38,50

-

-

-

-

-

508

YDEXP301225PE4200

30,06

11,87

-

-

-

-

-

1 000

YDEXP301225PE4100

14,54

2,02

-

-

-

-

-

10 400

YDEXP301225PE4000

37,20

-

-

-

-

-

-

200

YDEXP301225PE3900

-

-

-

-

-

-

-

-

YDEXP301225PE3800

-

-

-

-

-

-

-

-

YDEXP301225CE4800

-

-

-

-

-

-

-

-

YDEXP301225CE4700

18,80

4,26

-

-

-

-

-

-

YDEXP301225CE4600

31,23

11,92

-

-

-

-

-

528

YDEXP301225CE4500

54,97

32,97

-

-

-

-

-

800

YDEXP301225CE4400

92,56

71,46

-

-

-

-

-

464

YDEXP301225CE4300

152,95

134,09

146,36

-9,43 %

3

17 200

4

854

YDEXP301225CE4200

228,36

209,56

-

-

-

-

-

400

YDEXP301225CE4100

312,87

300,35

-

-

-

-

-

400

YDEXP301225CE4000

433,84

-

-

-

-

-

-

400

YDEXP301225CE3900

-

-

-

-

-

-

-

-

YDEXP301225CE3800

-

-

-

-

-

-

-

-

YDEXP241225PE4800

-

-

-

-

-

-

-

-

YDEXP241225PE4700

321,68

312,40

-

-

-

-

-

-

YDEXP241225PE4600

232,56

217,13

-

-

-

-

-

420

YDEXP241225PE4500

152,42

134,91

-

-

-

-

-

800

YDEXP241225PE4400

85,26

67,79

-

-

-

-

-

1 102

YDEXP241225PE4300

46,71

26,17

-

-

-

-

-

1 610

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>