Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 04.12.2025 23:49

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

3 267,00

3 107,50

-

-

-

-

-

-

3 183,00

3 166,50

3 166,50

+0,16 %

4

97 753

4

548

3 208,50

3 148,50

3 199,50

+0,34 %

5

123 030

5

310

YDEXP241225PE4700

-

-

-

-

-

-

-

-

YDEXP241225PE4600

-

-

-

-

-

-

-

-

YDEXP241225PE4500

299,08

276,62

-

-

-

-

-

200

YDEXP241225PE4400

223,64

195,88

-

-

-

-

-

200

YDEXP241225PE4300

153,44

126,22

-

-

-

-

-

100

YDEXP241225PE4200

96,00

77,16

-

-

-

-

-

200

YDEXP241225PE4100

62,80

39,92

-

-

-

-

-

300

YDEXP241225PE4000

34,37

20,89

23,91

-37,11 %

1

80 000

20

1 940

YDEXP241225PE3900

18,00

7,95

8,86

-

1

195 000

50

1 000

YDEXP241225PE3800

-

-

-

-

-

-

-

-

YDEXP241225PE3700

-

-

-

-

-

-

-

-

YDEXP241225CE4700

-

-

-

-

-

-

-

-

YDEXP241225CE4600

-

-

-

-

-

-

-

-

YDEXP241225CE4500

39,14

20,06

27,18

-22,10 %

1

135 000

30

160

YDEXP241225CE4400

59,19

37,59

-

-

-

-

-

1 200

YDEXP241225CE4300

93,05

68,16

-

-

-

-

-

1 400

YDEXP241225CE4200

139,63

115,46

-

-

-

-

-

604

YDEXP241225CE4100

207,69

180,59

-

-

-

-

-

100

YDEXP241225CE4000

279,80

258,48

-

-

-

-

-

100

YDEXP241225CE3900

360,52

345,12

-

-

-

-

-

200

YDEXP241225CE3800

-

-

-

-

-

-

-

-

YDEXP241225CE3700

-

-

-

-

-

-

-

-

YDEXP210329PE900

-

-

-

-

-

-

-

-

YDEXP210329PE800

-

-

-

-

-

-

-

-

YDEXP210329PE7400

-

-

-

-

-

-

-

-

YDEXP210329PE7300

-

-

-

-

-

-

-

-

YDEXP210329PE7200

-

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>