EN

Tuesday

17 June 08:04

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 16.06.2025 23:50

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

2 744,00

2 568,50

2 757,50

+3,57 %

1

21 648

1

10

2 630,00

2 567,50

-

-

-

-

-

68

2 774,50

2 491,00

-

-

-

-

-

-

YDEXP250625PE4700

-

-

-

-

-

-

-

-

YDEXP250625PE4600

-

-

-

-

-

-

-

-

YDEXP250625PE4500

-

-

-

-

-

-

-

106

YDEXP250625PE4400

431,75

371,13

-

-

-

-

-

100

YDEXP250625PE4300

-

-

-

-

-

-

-

100

YDEXP250625PE4200

-

-

-

-

-

-

-

500

YDEXP250625PE4100

-

80,00

-

-

-

-

-

502

YDEXP250625PE4000

-

45,00

-

-

-

-

-

404

YDEXP250625PE3900

65,85

-

68,56

+27,32 %

1

39 000

10

530

YDEXP250625PE3800

39,15

-

-

-

-

-

-

202

YDEXP250625PE3700

-

-

-

-

-

-

-

100

YDEXP250625PE3600

-

-

-

-

-

-

-

-

YDEXP250625PE3500

-

-

-

-

-

-

-

-

YDEXP250625CE4700

-

-

-

-

-

-

-

200

YDEXP250625CE4600

-

-

-

-

-

-

-

400

YDEXP250625CE4500

-

-

-

-

-

-

-

-

YDEXP250625CE4400

42,34

0,01

-

-

-

-

-

-

YDEXP250625CE4300

11,00

-

-

-

-

-

-

12

YDEXP250625CE4200

-

-

-

-

-

-

-

2

YDEXP250625CE4100

-

-

-

-

-

-

-

3 448

YDEXP250625CE4000

140,10

70,00

-

-

-

-

-

5 200

YDEXP250625CE3900

-

100,00

-

-

-

-

-

1 906

YDEXP250625CE3800

269,84

-

-

-

-

-

-

100

YDEXP250625CE3700

-

-

-

-

-

-

-

-

YDEXP250625CE3600

-

-

-

-

-

-

-

-

YDEXP250625CE3500

-

-

-

-

-

-

-

-

YDEXP210329PE7000

-

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.