Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 12.08.2026 19:16

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

3 767,50

3 757,50

3 762,50

+0,04 %

72

20 103 543

644

1 412

3 736,00

3 702,50

3 736,00

+0,76 %

27

859 394

28

216

YDEXP260826PE4500

-

-

-

-

-

-

-

-

YDEXP260826PE4400

-

-

-

-

-

-

-

-

YDEXP260826PE4300

322,09

312,93

295,07

-

1

215 000

50

300

YDEXP260826PE4200

239,14

227,70

233,37

+3,76 %

2

420 000

100

500

YDEXP260826PE4100

168,68

155,74

157,81

-

3

533 000

130

300

YDEXP260826PE4000

115,62

102,68

117,57

-0,06 %

4

800 000

200

520

YDEXP260826PE3900

67,71

57,43

61,43

-

2

390 000

100

300

YDEXP260826PE3800

39,13

30,09

34,59

-

1

190 000

50

240

YDEXP260826PE3700

22,76

16,16

18,70

-

1

185 000

50

100

YDEXP260826PE3600

-

-

-

-

-

-

-

-

YDEXP260826PE3500

-

-

-

-

-

-

-

-

YDEXP260826CE4500

-

-

-

-

-

-

-

-

YDEXP260826CE4400

-

-

-

-

-

-

-

-

YDEXP260826CE4300

20,97

11,81

-

-

-

-

-

500

YDEXP260826CE4200

37,99

26,55

-

-

-

-

-

100

YDEXP260826CE4100

66,30

53,36

55,00

-

3

533 000

130

420

YDEXP260826CE4000

113,02

100,08

108,69

-

2

248 000

62

1 526

YDEXP260826CE3900

164,90

153,48

167,12

-

3

261 300

67

232

YDEXP260826CE3800

235,66

226,62

229,55

-

1

190 000

50

300

YDEXP260826CE3700

318,75

312,15

320,81

+1,42 %

6

1 110 000

300

530

YDEXP260826CE3600

-

0,02

-

-

-

-

-

100

YDEXP260826CE3500

-

-

-

-

-

-

-

-

YDEXP211026PE4500

-

-

-

-

-

-

-

-

YDEXP211026PE4400

-

-

-

-

-

-

-

-

YDEXP211026PE4300

-

-

-

-

-

-

-

-

YDEXP211026PE4200

-

-

-

-

-

-

-

-

YDEXP211026PE4100

-

-

-

-

-

-

-

-

YDEXP211026PE4000

-

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>