Historical data of calendar spreads

Search string

Instruments

Basic asset

AED

Calendar spread

AED-3.26-6.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
AED-3.26-6.26	11.12.2025	0	0	0	0	0	0	0.00	0
AED-3.26-6.26	12.12.2025	0	0	0	0	0	0	0.00	0
AED-3.26-6.26	15.12.2025	0	0.49	0.98	0	0	0	0.00	0
AED-3.26-6.26	16.12.2025	0	0.5	0.98	0	0	0	0.00	0
AED-3.26-6.26	17.12.2025	0	0.36	0.98	0	0	0	0.00	0
AED-3.26-6.26	18.12.2025	0	0.22	0.98	0	0	0	0.00	0
AED-3.26-6.26	19.12.2025	0	0	0.98	0	0	0	0.00	0
AED-3.26-6.26	22.12.2025	0	0.04	0.98	0	0	0	0.00	0
AED-3.26-6.26	23.12.2025	0.94	0.04	1	0.98	0.79	10	446,227.00	9
AED-3.26-6.26	24.12.2025	0.94	0.46	1.41	0.94	0.94	1	44,428.00	1
AED-3.26-6.26	25.12.2025	0	0.35	1.3	0	0	0	0.00	0
AED-3.26-6.26	26.12.2025	0.94	0.5	1.3	0.94	0.94	1	44,203.00	1
AED-3.26-6.26	29.12.2025	0	0.35	0.98	0	0	0	0.00	0
AED-3.26-6.26	30.12.2025	0	0.5	1.3	0	0	0	0.00	0
AED-3.26-6.26	05.01.2026	0	0.5	0.98	0	0	0	0.00	0
AED-3.26-6.26	06.01.2026	0.5	0.5	0.98	0.5	0.5	1	44,875.00	1
AED-3.26-6.26	08.01.2026	0	0.19	1.03	0	0	0	0.00	0
AED-3.26-6.26	09.01.2026	0	0.19	0.98	0	0	0	0.00	0
AED-3.26-6.26	12.01.2026	0	0.5	1.1	0	0	0	0.00	0
AED-3.26-6.26	13.01.2026	0	0.5	1.3	0	0	0	0.00	0
AED-3.26-6.26	14.01.2026	0	0.5	1.1	0	0	0	0.00	0
AED-3.26-6.26	15.01.2026	0	0.98	1.3	0	0	0	0.00	0
AED-3.26-6.26	16.01.2026	0.98	0.5	1.3	0.98	0.98	2	88,298.00	2
AED-3.26-6.26	19.01.2026	0	0.67	1.3	0	0	0	0.00	0
AED-3.26-6.26	20.01.2026	0	0.5	1.3	0	0	0	0.00	0
AED-3.26-6.26	21.01.2026	0	0.5	1.25	0	0	0	0.00	0
AED-3.26-6.26	22.01.2026	1.1	0.67	1.3	1.1	0.98	3	129,403.00	2
AED-3.26-6.26	23.01.2026	1.25	0.67	1.3	1.25	1.25	1	43,208.00	1
AED-3.26-6.26	26.01.2026	0	0.67	1.3	0	0	0	0.00	0
AED-3.26-6.26	27.01.2026	1.27	0.67	1.3	1.27	1.02	3	129,826.00	2
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)