Historical data of calendar spreads

Search string

Instruments

Basic asset

AFKS

Calendar spread

AFKS-12.22-3.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
AFKS-12.22-3.23	12.09.2022	0	0	0	0	0	0	0.00	0
AFKS-12.22-3.23	13.09.2022	0	0	0	0	0	0	0.00	0
AFKS-12.22-3.23	14.09.2022	0	0	0	0	0	0	0.00	0
AFKS-12.22-3.23	15.09.2022	0	0	0	0	0	0	0.00	0
AFKS-12.22-3.23	16.09.2022	0	415	415	0	0	0	0.00	0
AFKS-12.22-3.23	19.09.2022	0	415	415	0	0	0	0.00	0
AFKS-12.22-3.23	20.09.2022	0	415	415	0	0	0	0.00	0
AFKS-12.22-3.23	21.09.2022	214	214	418	416	214	7	185,245.00	5
AFKS-12.22-3.23	22.09.2022	214	214	417	0	0	0	0.00	0
AFKS-12.22-3.23	23.09.2022	214	214	417	214	214	5	305,485.00	1
AFKS-12.22-3.23	26.09.2022	350	198	350	350	350	1	329,135.00	1
AFKS-12.22-3.23	27.09.2022	350	198	351	0	0	0	0.00	0
AFKS-12.22-3.23	28.09.2022	198	198	351	198	198	1	351,415.00	1
AFKS-12.22-3.23	29.09.2022	198	350	350	0	0	0	0.00	0
AFKS-12.22-3.23	30.09.2022	198	0	0	0	0	0	0.00	0
AFKS-12.22-3.23	03.10.2022	198	450	450	0	0	0	0.00	0
AFKS-12.22-3.23	04.10.2022	198	100	450	0	0	0	0.00	0
AFKS-12.22-3.23	05.10.2022	198	100	464	0	0	0	0.00	0
AFKS-12.22-3.23	06.10.2022	198	100	450	0	0	0	0.00	0
AFKS-12.22-3.23	07.10.2022	300	100	350	300	300	1	20,900.00	1
AFKS-12.22-3.23	10.10.2022	200	200	350	200	200	1	20,402.00	1
AFKS-12.22-3.23	11.10.2022	200	100	300	0	0	0	0.00	0
AFKS-12.22-3.23	12.10.2022	200	100	300	0	0	0	0.00	0
AFKS-12.22-3.23	13.10.2022	200	100	300	0	0	0	0.00	0
AFKS-12.22-3.23	14.10.2022	200	100	300	0	0	0	0.00	0
AFKS-12.22-3.23	17.10.2022	200	100	300	0	0	0	0.00	0
AFKS-12.22-3.23	18.10.2022	150	1	300	150	150	6	141,978.00	3
AFKS-12.22-3.23	19.10.2022	150	50	300	0	0	0	0.00	0
AFKS-12.22-3.23	20.10.2022	150	1	300	0	0	0	0.00	0
AFKS-12.22-3.23	21.10.2022	150	100	300	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)