Historical data of calendar spreads

Search string

Instruments

Basic asset

AFKS

Calendar spread

AFKS-12.25-3.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
AFKS-12.25-3.26	12.09.2025	0	0	0	0	0	0	0.00	0
AFKS-12.25-3.26	15.09.2025	0	890	984	0	0	0	0.00	0
AFKS-12.25-3.26	16.09.2025	0	600	1000	0	0	0	0.00	0
AFKS-12.25-3.26	17.09.2025	636	142	1000	636	599	41	2,605,792.00	9
AFKS-12.25-3.26	18.09.2025	512	-32	1000	621	512	15	969,792.00	6
AFKS-12.25-3.26	19.09.2025	615	-287	1352	615	515	13	827,194.00	7
AFKS-12.25-3.26	22.09.2025	602	-287	1384	625	536	48	1,489,034.00	33
AFKS-12.25-3.26	23.09.2025	589	-287	1403	589	589	1	30,443.00	1
AFKS-12.25-3.26	24.09.2025	553	-287	1403	601	553	53	1,589,667.00	27
AFKS-12.25-3.26	25.09.2025	561	-287	1403	596	561	2	60,243.00	2
AFKS-12.25-3.26	26.09.2025	602	-287	1403	604	550	29	853,288.00	20
AFKS-12.25-3.26	29.09.2025	588	-287	1403	588	551	26	777,887.00	9
AFKS-12.25-3.26	30.09.2025	551	-287	1403	596	551	28	796,998.00	20
AFKS-12.25-3.26	01.10.2025	573	-287	1403	578	527	24	682,120.00	19
AFKS-12.25-3.26	02.10.2025	515	-287	1403	581	408	96	2,656,920.00	63
AFKS-12.25-3.26	03.10.2025	467	-287	1403	521	407	29	791,363.00	17
AFKS-12.25-3.26	06.10.2025	482	-287	1403	498	417	53	1,417,666.00	39
AFKS-12.25-3.26	07.10.2025	473	-287	1403	551	387	76	2,064,277.00	49
AFKS-12.25-3.26	08.10.2025	436	-287	1403	484	425	76	2,075,307.00	36
AFKS-12.25-3.26	09.10.2025	481	-287	1403	553	481	125	3,270,397.00	103
AFKS-12.25-3.26	10.10.2025	510	-287	1403	524	470	22	590,816.00	15
AFKS-12.25-3.26	13.10.2025	522	-287	1403	523	522	15	392,984.00	9
AFKS-12.25-3.26	14.10.2025	482	-287	1403	521	482	3	78,138.00	3
AFKS-12.25-3.26	15.10.2025	512	-287	1403	521	482	13	334,663.00	11
AFKS-12.25-3.26	16.10.2025	481	-287	1403	483	481	4	104,331.00	4
AFKS-12.25-3.26	17.10.2025	420	-287	1403	498	384	176	4,901,641.00	86
AFKS-12.25-3.26	20.10.2025	394	-287	1403	445	394	36	1,026,562.00	27
AFKS-12.25-3.26	21.10.2025	465	-287	1403	465	397	45	1,250,175.00	31
AFKS-12.25-3.26	22.10.2025	355	-305	1403	484	215	400	11,474,733.00	143
AFKS-12.25-3.26	23.10.2025	501	-287	1403	547	395	269	7,569,146.00	116
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)