Historical data of calendar spreads

Search string

Instruments

Basic asset

AFKS

Calendar spread

AFKS-3.23-6.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
AFKS-3.23-6.23	09.12.2022	0	0	0	0	0	0	0.00	0
AFKS-3.23-6.23	12.12.2022	0	0	0	0	0	0	0.00	0
AFKS-3.23-6.23	13.12.2022	0	0	0	0	0	0	0.00	0
AFKS-3.23-6.23	14.12.2022	0	0	0	0	0	0	0.00	0
AFKS-3.23-6.23	15.12.2022	0	100	380	0	0	0	0.00	0
AFKS-3.23-6.23	16.12.2022	0	0	600	0	0	0	0.00	0
AFKS-3.23-6.23	19.12.2022	0	100	350	0	0	0	0.00	0
AFKS-3.23-6.23	20.12.2022	0	170	350	0	0	0	0.00	0
AFKS-3.23-6.23	21.12.2022	0	1	420	0	0	0	0.00	0
AFKS-3.23-6.23	22.12.2022	0	150	350	0	0	0	0.00	0
AFKS-3.23-6.23	23.12.2022	0	1	350	0	0	0	0.00	0
AFKS-3.23-6.23	26.12.2022	0	50	350	0	0	0	0.00	0
AFKS-3.23-6.23	27.12.2022	0	0	350	0	0	0	0.00	0
AFKS-3.23-6.23	28.12.2022	0	150	350	0	0	0	0.00	0
AFKS-3.23-6.23	29.12.2022	0	150	350	0	0	0	0.00	0
AFKS-3.23-6.23	30.12.2022	0	150	350	0	0	0	0.00	0
AFKS-3.23-6.23	03.01.2023	0	350	350	0	0	0	0.00	0
AFKS-3.23-6.23	04.01.2023	0	150	350	0	0	0	0.00	0
AFKS-3.23-6.23	05.01.2023	0	150	350	0	0	0	0.00	0
AFKS-3.23-6.23	06.01.2023	0	150	350	0	0	0	0.00	0
AFKS-3.23-6.23	09.01.2023	0	150	350	0	0	0	0.00	0
AFKS-3.23-6.23	10.01.2023	0	150	350	0	0	0	0.00	0
AFKS-3.23-6.23	11.01.2023	350	150	350	350	350	1	24,568.00	1
AFKS-3.23-6.23	12.01.2023	350	150	351	0	0	0	0.00	0
AFKS-3.23-6.23	13.01.2023	198	198	351	198	198	1	25,168.00	1
AFKS-3.23-6.23	16.01.2023	300	148	300	300	250	3	78,076.00	3
AFKS-3.23-6.23	17.01.2023	300	148	301	0	0	0	0.00	0
AFKS-3.23-6.23	18.01.2023	300	148	301	0	0	0	0.00	0
AFKS-3.23-6.23	19.01.2023	300	150	301	0	0	0	0.00	0
AFKS-3.23-6.23	20.01.2023	180	150	301	180	180	1	24,644.00	1
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)