| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AFKS-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-6.25-9.25 | 17.03.2025 | 0 | 1150 | 1558 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-6.25-9.25 | 18.03.2025 | 0 | 527 | 1582 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-6.25-9.25 | 19.03.2025 | 314 | 220 | 1582 | 330 | 313 | 6 | 495,558.00 | 3 |
| AFKS-6.25-9.25 | 20.03.2025 | 468 | -226 | 1582 | 705 | 356 | 23 | 1,905,456.00 | 16 |
| AFKS-6.25-9.25 | 21.03.2025 | 600 | -226 | 1582 | 675 | 428 | 31 | 2,545,982.00 | 28 |
| AFKS-6.25-9.25 | 24.03.2025 | 432 | -226 | 1582 | 529 | 351 | 27 | 2,151,318.00 | 18 |
| AFKS-6.25-9.25 | 25.03.2025 | 216 | -293 | 1582 | 475 | 112 | 76 | 5,765,552.00 | 48 |
| AFKS-6.25-9.25 | 26.03.2025 | 761 | -293 | 1582 | 761 | 155 | 79 | 5,999,910.00 | 48 |
| AFKS-6.25-9.25 | 27.03.2025 | 879 | -293 | 1582 | 1098 | 710 | 362 | 26,829,896.00 | 152 |
| AFKS-6.25-9.25 | 28.03.2025 | 870 | -293 | 1582 | 982 | 701 | 214 | 15,117,898.00 | 147 |
| AFKS-6.25-9.25 | 31.03.2025 | 783 | -293 | 1582 | 952 | 740 | 117 | 8,149,544.00 | 89 |
| AFKS-6.25-9.25 | 01.04.2025 | 803 | -293 | 1582 | 870 | 701 | 86 | 6,018,470.00 | 67 |
| AFKS-6.25-9.25 | 02.04.2025 | 810 | -293 | 1582 | 849 | 730 | 17 | 1,175,892.00 | 13 |
| AFKS-6.25-9.25 | 03.04.2025 | 773 | -293 | 1582 | 852 | 690 | 60 | 4,166,490.00 | 33 |
| AFKS-6.25-9.25 | 04.04.2025 | 640 | -293 | 1582 | 722 | 596 | 67 | 4,540,200.00 | 50 |
| AFKS-6.25-9.25 | 07.04.2025 | 683 | -293 | 1582 | 814 | 600 | 167 | 10,514,554.00 | 116 |
| AFKS-6.25-9.25 | 08.04.2025 | 841 | -293 | 1582 | 925 | 654 | 118 | 7,436,930.00 | 78 |
| AFKS-6.25-9.25 | 09.04.2025 | 751 | -293 | 1582 | 1090 | 750 | 875 | 53,701,672.00 | 299 |
| AFKS-6.25-9.25 | 10.04.2025 | 820 | -293 | 1582 | 971 | 752 | 194 | 11,974,238.00 | 131 |
| AFKS-6.25-9.25 | 11.04.2025 | 893 | -293 | 1582 | 1434 | 802 | 286 | 18,263,920.00 | 176 |
| AFKS-6.25-9.25 | 14.04.2025 | 894 | -293 | 1582 | 926 | 840 | 144 | 9,263,382.00 | 101 |
| AFKS-6.25-9.25 | 15.04.2025 | 840 | -293 | 1582 | 926 | 840 | 75 | 4,735,460.00 | 55 |
| AFKS-6.25-9.25 | 16.04.2025 | 820 | -293 | 1582 | 903 | 801 | 77 | 4,832,012.00 | 54 |
| AFKS-6.25-9.25 | 17.04.2025 | 820 | -293 | 1582 | 866 | 800 | 49 | 3,121,998.00 | 33 |
| AFKS-6.25-9.25 | 18.04.2025 | 880 | -293 | 1582 | 1070 | 840 | 215 | 13,920,422.00 | 155 |
| AFKS-6.25-9.25 | 21.04.2025 | 509 | -293 | 1582 | 899 | 509 | 404 | 26,101,094.00 | 198 |
| AFKS-6.25-9.25 | 22.04.2025 | 359 | -293 | 1582 | 603 | 280 | 296 | 19,060,510.00 | 134 |
| AFKS-6.25-9.25 | 23.04.2025 | 404 | -293 | 1582 | 505 | 237 | 141 | 9,523,756.00 | 104 |
| AFKS-6.25-9.25 | 24.04.2025 | 322 | -293 | 1582 | 413 | 322 | 35 | 2,347,748.00 | 25 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
