Historical data of calendar spreads

Search string

Instruments

Basic asset

AFKS

Calendar spread

AFKS-6.25-9.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
AFKS-6.25-9.25	14.03.2025	0	0	0	0	0	0	0.00	0
AFKS-6.25-9.25	17.03.2025	0	1150	1558	0	0	0	0.00	0
AFKS-6.25-9.25	18.03.2025	0	527	1582	0	0	0	0.00	0
AFKS-6.25-9.25	19.03.2025	314	220	1582	330	313	6	495,558.00	3
AFKS-6.25-9.25	20.03.2025	468	-226	1582	705	356	23	1,905,456.00	16
AFKS-6.25-9.25	21.03.2025	600	-226	1582	675	428	31	2,545,982.00	28
AFKS-6.25-9.25	24.03.2025	432	-226	1582	529	351	27	2,151,318.00	18
AFKS-6.25-9.25	25.03.2025	216	-293	1582	475	112	76	5,765,552.00	48
AFKS-6.25-9.25	26.03.2025	761	-293	1582	761	155	79	5,999,910.00	48
AFKS-6.25-9.25	27.03.2025	879	-293	1582	1098	710	362	26,829,896.00	152
AFKS-6.25-9.25	28.03.2025	870	-293	1582	982	701	214	15,117,898.00	147
AFKS-6.25-9.25	31.03.2025	783	-293	1582	952	740	117	8,149,544.00	89
AFKS-6.25-9.25	01.04.2025	803	-293	1582	870	701	86	6,018,470.00	67
AFKS-6.25-9.25	02.04.2025	810	-293	1582	849	730	17	1,175,892.00	13
AFKS-6.25-9.25	03.04.2025	773	-293	1582	852	690	60	4,166,490.00	33
AFKS-6.25-9.25	04.04.2025	640	-293	1582	722	596	67	4,540,200.00	50
AFKS-6.25-9.25	07.04.2025	683	-293	1582	814	600	167	10,514,554.00	116
AFKS-6.25-9.25	08.04.2025	841	-293	1582	925	654	118	7,436,930.00	78
AFKS-6.25-9.25	09.04.2025	751	-293	1582	1090	750	875	53,701,672.00	299
AFKS-6.25-9.25	10.04.2025	820	-293	1582	971	752	194	11,974,238.00	131
AFKS-6.25-9.25	11.04.2025	893	-293	1582	1434	802	286	18,263,920.00	176
AFKS-6.25-9.25	14.04.2025	894	-293	1582	926	840	144	9,263,382.00	101
AFKS-6.25-9.25	15.04.2025	840	-293	1582	926	840	75	4,735,460.00	55
AFKS-6.25-9.25	16.04.2025	820	-293	1582	903	801	77	4,832,012.00	54
AFKS-6.25-9.25	17.04.2025	820	-293	1582	866	800	49	3,121,998.00	33
AFKS-6.25-9.25	18.04.2025	880	-293	1582	1070	840	215	13,920,422.00	155
AFKS-6.25-9.25	21.04.2025	509	-293	1582	899	509	404	26,101,094.00	198
AFKS-6.25-9.25	22.04.2025	359	-293	1582	603	280	296	19,060,510.00	134
AFKS-6.25-9.25	23.04.2025	404	-293	1582	505	237	141	9,523,756.00	104
AFKS-6.25-9.25	24.04.2025	322	-293	1582	413	322	35	2,347,748.00	25
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)