Historical data of calendar spreads

Search string

Instruments

Basic asset

AFKS

Calendar spread

AFKS-9.22-12.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
AFKS-9.22-12.22	10.06.2022	0	0	0	0	0	0	0.00	0
AFKS-9.22-12.22	14.06.2022	0	0	0	0	0	0	0.00	0
AFKS-9.22-12.22	15.06.2022	0	0	0	0	0	0	0.00	0
AFKS-9.22-12.22	16.06.2022	0	0	0	0	0	0	0.00	0
AFKS-9.22-12.22	17.06.2022	0	0	0	0	0	0	0.00	0
AFKS-9.22-12.22	20.06.2022	0	500	500	0	0	0	0.00	0
AFKS-9.22-12.22	21.06.2022	0	500	500	0	0	0	0.00	0
AFKS-9.22-12.22	22.06.2022	0	-8	674	0	0	0	0.00	0
AFKS-9.22-12.22	23.06.2022	130	100	500	130	130	1	27,116.00	1
AFKS-9.22-12.22	24.06.2022	130	1	500	0	0	0	0.00	0
AFKS-9.22-12.22	27.06.2022	130	400	450	0	0	0	0.00	0
AFKS-9.22-12.22	28.06.2022	400	-32	736	400	400	1	57,878.00	1
AFKS-9.22-12.22	29.06.2022	400	-111	803	0	0	0	0.00	0
AFKS-9.22-12.22	30.06.2022	400	-419	803	0	0	0	0.00	0
AFKS-9.22-12.22	01.07.2022	400	-419	812	0	0	0	0.00	0
AFKS-9.22-12.22	04.07.2022	400	-419	812	0	0	0	0.00	0
AFKS-9.22-12.22	05.07.2022	400	-419	812	0	0	0	0.00	0
AFKS-9.22-12.22	06.07.2022	400	-419	812	0	0	0	0.00	0
AFKS-9.22-12.22	07.07.2022	400	-419	812	0	0	0	0.00	0
AFKS-9.22-12.22	08.07.2022	400	-419	812	0	0	0	0.00	0
AFKS-9.22-12.22	11.07.2022	400	-419	812	0	0	0	0.00	0
AFKS-9.22-12.22	12.07.2022	100	-419	812	227	100	3	144,613.00	3
AFKS-9.22-12.22	13.07.2022	100	-419	812	0	0	0	0.00	0
AFKS-9.22-12.22	14.07.2022	100	-419	812	0	0	0	0.00	0
AFKS-9.22-12.22	15.07.2022	437	-419	812	437	437	1	172,104.00	1
AFKS-9.22-12.22	18.07.2022	437	-419	812	0	0	0	0.00	0
AFKS-9.22-12.22	19.07.2022	437	-419	812	0	0	0	0.00	0
AFKS-9.22-12.22	20.07.2022	437	-419	812	0	0	0	0.00	0
AFKS-9.22-12.22	21.07.2022	437	-419	812	0	0	0	0.00	0
AFKS-9.22-12.22	22.07.2022	437	-419	812	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)