| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AFKS-9.24-12.24 | 14.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-9.24-12.24 | 17.06.2024 | 0 | 800 | 2182 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-9.24-12.24 | 18.06.2024 | 550 | 148 | 1921 | 550 | 550 | 1 | 103,120.00 | 1 |
| AFKS-9.24-12.24 | 19.06.2024 | 300 | -296 | 1901 | 739 | 300 | 5 | 488,780.00 | 5 |
| AFKS-9.24-12.24 | 20.06.2024 | 554 | -293 | 1901 | 554 | 150 | 20 | 2,002,392.00 | 10 |
| AFKS-9.24-12.24 | 21.06.2024 | 250 | -333 | 1901 | 705 | 250 | 9 | 908,822.00 | 8 |
| AFKS-9.24-12.24 | 24.06.2024 | 601 | -333 | 1901 | 601 | 403 | 2 | 194,604.00 | 2 |
| AFKS-9.24-12.24 | 25.06.2024 | 406 | -333 | 1235 | 406 | 406 | 1 | 97,100.00 | 1 |
| AFKS-9.24-12.24 | 26.06.2024 | 799 | -333 | 1199 | 800 | 568 | 14 | 1,373,052.00 | 14 |
| AFKS-9.24-12.24 | 27.06.2024 | 611 | -333 | 1429 | 797 | 611 | 4 | 387,088.00 | 4 |
| AFKS-9.24-12.24 | 28.06.2024 | 790 | -333 | 1429 | 790 | 790 | 1 | 97,676.00 | 1 |
| AFKS-9.24-12.24 | 01.07.2024 | 796 | -333 | 1416 | 796 | 796 | 2 | 194,224.00 | 2 |
| AFKS-9.24-12.24 | 02.07.2024 | 797 | -333 | 1429 | 797 | 606 | 11 | 1,088,844.00 | 7 |
| AFKS-9.24-12.24 | 03.07.2024 | 408 | -333 | 1453 | 797 | 408 | 3 | 293,118.00 | 3 |
| AFKS-9.24-12.24 | 04.07.2024 | 879 | -333 | 1510 | 879 | 876 | 9 | 865,916.00 | 6 |
| AFKS-9.24-12.24 | 05.07.2024 | 840 | -333 | 1510 | 879 | 410 | 25 | 2,332,178.00 | 19 |
| AFKS-9.24-12.24 | 08.07.2024 | 651 | -333 | 1298 | 652 | 650 | 3 | 277,166.00 | 3 |
| AFKS-9.24-12.24 | 09.07.2024 | 787 | -333 | 1227 | 794 | 421 | 8 | 733,900.00 | 8 |
| AFKS-9.24-12.24 | 10.07.2024 | 650 | -333 | 1332 | 800 | 650 | 5 | 454,280.00 | 5 |
| AFKS-9.24-12.24 | 11.07.2024 | 950 | -333 | 1383 | 950 | 451 | 71 | 6,442,150.00 | 32 |
| AFKS-9.24-12.24 | 12.07.2024 | 920 | -333 | 1543 | 1050 | 880 | 10 | 920,552.00 | 8 |
| AFKS-9.24-12.24 | 15.07.2024 | 920 | -333 | 1421 | 920 | 880 | 13 | 1,183,780.00 | 10 |
| AFKS-9.24-12.24 | 16.07.2024 | 880 | -333 | 1506 | 983 | 880 | 49 | 4,386,742.00 | 22 |
| AFKS-9.24-12.24 | 17.07.2024 | 961 | -333 | 1396 | 1006 | 880 | 21 | 1,878,690.00 | 18 |
| AFKS-9.24-12.24 | 18.07.2024 | 861 | -333 | 1511 | 975 | 847 | 56 | 4,978,404.00 | 30 |
| AFKS-9.24-12.24 | 19.07.2024 | 840 | -333 | 1511 | 936 | 791 | 16 | 1,469,144.00 | 16 |
| AFKS-9.24-12.24 | 22.07.2024 | 927 | -333 | 1511 | 1005 | 865 | 26 | 2,465,130.00 | 19 |
| AFKS-9.24-12.24 | 23.07.2024 | 510 | -333 | 1511 | 1043 | 510 | 45 | 4,274,372.00 | 29 |
| AFKS-9.24-12.24 | 24.07.2024 | 833 | -333 | 1511 | 958 | 833 | 52 | 5,019,294.00 | 25 |
| AFKS-9.24-12.24 | 25.07.2024 | 884 | -333 | 1511 | 954 | 880 | 18 | 1,754,706.00 | 13 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
