Historical data of calendar spreads

Search string

Instruments

Basic asset

AFKS

Calendar spread

AFKS-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
AFKS-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
AFKS-9.25-12.25	16.06.2025	0	-196	854	0	0	0	0.00	0
AFKS-9.25-12.25	17.06.2025	0	-196	976	0	0	0	0.00	0
AFKS-9.25-12.25	18.06.2025	491	-196	976	800	470	5	319,322.00	4
AFKS-9.25-12.25	19.06.2025	555	-196	976	555	500	9	568,390.00	6
AFKS-9.25-12.25	20.06.2025	679	-196	950	679	531	24	1,463,668.00	14
AFKS-9.25-12.25	23.06.2025	573	-196	999	621	338	33	2,015,958.00	29
AFKS-9.25-12.25	24.06.2025	540	-196	1002	570	540	5	302,016.00	4
AFKS-9.25-12.25	25.06.2025	589	-196	1002	589	589	1	61,774.00	1
AFKS-9.25-12.25	26.06.2025	535	-196	1002	608	535	6	369,888.00	6
AFKS-9.25-12.25	27.06.2025	582	-196	1002	582	533	4	246,302.00	4
AFKS-9.25-12.25	30.06.2025	500	-196	1002	586	500	12	763,510.00	10
AFKS-9.25-12.25	01.07.2025	500	-196	1002	530	470	17	1,088,084.00	14
AFKS-9.25-12.25	02.07.2025	501	-196	1002	501	500	5	325,022.00	4
AFKS-9.25-12.25	03.07.2025	547	-196	1002	586	330	44	2,886,240.00	33
AFKS-9.25-12.25	04.07.2025	499	-196	1002	523	489	10	649,266.00	10
AFKS-9.25-12.25	07.07.2025	551	-196	1002	558	478	20	1,287,980.00	14
AFKS-9.25-12.25	08.07.2025	534	-196	1002	558	489	9	589,886.00	9
AFKS-9.25-12.25	09.07.2025	511	-196	1002	550	511	6	387,776.00	5
AFKS-9.25-12.25	10.07.2025	538	-196	1002	539	510	6	392,138.00	4
AFKS-9.25-12.25	11.07.2025	520	-196	1002	576	480	23	1,461,802.00	18
AFKS-9.25-12.25	14.07.2025	510	-196	1002	669	371	153	9,543,908.00	89
AFKS-9.25-12.25	15.07.2025	593	-196	1002	593	480	24	1,598,178.00	18
AFKS-9.25-12.25	16.07.2025	506	-196	1002	531	501	12	798,784.00	9
AFKS-9.25-12.25	17.07.2025	490	-196	1002	560	477	12	808,166.00	11
AFKS-9.25-12.25	18.07.2025	494	-196	1002	563	492	27	1,850,736.00	20
AFKS-9.25-12.25	21.07.2025	497	-196	1002	544	492	42	2,914,646.00	40
AFKS-9.25-12.25	22.07.2025	491	-196	1002	496	491	13	889,472.00	11
AFKS-9.25-12.25	23.07.2025	492	-196	1002	534	492	3	206,080.00	3
AFKS-9.25-12.25	24.07.2025	490	-196	1002	491	430	18	1,220,766.00	9
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)