| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AFLT-12.23-3.24 | 15.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-12.23-3.24 | 18.09.2023 | 0 | 0 | 214 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-12.23-3.24 | 19.09.2023 | 10 | 6 | 263 | 50 | 6 | 9 | 74,299.00 | 6 |
| AFLT-12.23-3.24 | 20.09.2023 | 12 | -91 | 261 | 12 | -42 | 11 | 89,514.00 | 4 |
| AFLT-12.23-3.24 | 21.09.2023 | 51 | -91 | 261 | 51 | 24 | 3 | 24,372.00 | 2 |
| AFLT-12.23-3.24 | 22.09.2023 | 45 | -91 | 261 | 107 | 21 | 9 | 73,143.00 | 9 |
| AFLT-12.23-3.24 | 25.09.2023 | 11 | -91 | 261 | 31 | 6 | 31 | 255,039.00 | 13 |
| AFLT-12.23-3.24 | 26.09.2023 | 35 | -91 | 261 | 35 | 35 | 2 | 16,316.00 | 2 |
| AFLT-12.23-3.24 | 27.09.2023 | 22 | -91 | 261 | 55 | 22 | 17 | 141,490.00 | 13 |
| AFLT-12.23-3.24 | 28.09.2023 | 0 | -91 | 261 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-12.23-3.24 | 29.09.2023 | 42 | -91 | 261 | 42 | 42 | 1 | 8,360.00 | 1 |
| AFLT-12.23-3.24 | 02.10.2023 | 91 | -91 | 261 | 91 | 43 | 8 | 68,342.00 | 4 |
| AFLT-12.23-3.24 | 03.10.2023 | 85 | -91 | 261 | 101 | 85 | 27 | 225,707.00 | 9 |
| AFLT-12.23-3.24 | 04.10.2023 | 80 | -91 | 261 | 102 | 80 | 34 | 286,133.00 | 13 |
| AFLT-12.23-3.24 | 05.10.2023 | 106 | -91 | 261 | 106 | 91 | 60 | 498,748.00 | 15 |
| AFLT-12.23-3.24 | 06.10.2023 | 104 | -91 | 261 | 104 | 86 | 15 | 123,790.00 | 6 |
| AFLT-12.23-3.24 | 09.10.2023 | 60 | -91 | 261 | 104 | 31 | 89 | 739,292.00 | 26 |
| AFLT-12.23-3.24 | 10.10.2023 | 88 | -91 | 261 | 88 | 60 | 8 | 66,436.00 | 7 |
| AFLT-12.23-3.24 | 11.10.2023 | 0 | -91 | 261 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-12.23-3.24 | 12.10.2023 | 81 | -91 | 261 | 93 | 75 | 69 | 572,728.00 | 34 |
| AFLT-12.23-3.24 | 13.10.2023 | 81 | -91 | 261 | 88 | 81 | 2 | 16,503.00 | 2 |
| AFLT-12.23-3.24 | 16.10.2023 | 72 | -91 | 261 | 88 | 72 | 4 | 33,648.00 | 3 |
| AFLT-12.23-3.24 | 17.10.2023 | 81 | -91 | 261 | 81 | 71 | 11 | 94,204.00 | 8 |
| AFLT-12.23-3.24 | 18.10.2023 | 89 | -91 | 261 | 89 | 85 | 10 | 83,971.00 | 7 |
| AFLT-12.23-3.24 | 19.10.2023 | 68 | -91 | 261 | 73 | 68 | 23 | 192,961.00 | 9 |
| AFLT-12.23-3.24 | 20.10.2023 | 91 | -91 | 261 | 91 | 80 | 18 | 150,141.00 | 10 |
| AFLT-12.23-3.24 | 23.10.2023 | 85 | -91 | 261 | 91 | 73 | 95 | 799,023.00 | 31 |
| AFLT-12.23-3.24 | 24.10.2023 | 92 | -91 | 261 | 92 | 79 | 18 | 151,426.00 | 10 |
| AFLT-12.23-3.24 | 25.10.2023 | 80 | -91 | 261 | 82 | 80 | 5 | 42,129.00 | 5 |
| AFLT-12.23-3.24 | 26.10.2023 | 99 | -91 | 261 | 99 | 81 | 59 | 488,876.00 | 31 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
