EN
              EN
              Tuesday
              17 June 05:06

              Your basket is empty

              Add services to the basket

              Menu

              List of services

              Profile

              Derivatives Market

              Derivatives Market

              About us
              Opening auction
              Connection
                Technological services
                Risk balancing (netting)
                Settlement on T+2 market
                Clearing&Settlement
                  RFS on the Derivatives Market
                    Risk-management system
                    Fees
                    Members
                      Instruments
                        Market Making
                        Documents
                        Initial Margin
                        Interactive Trading Calendar
                        1. Home
                        2. Derivatives Market
                        3. Technological services
                        4. Synthetic Matching of Calendar Spreads
                        5. Historical data
                        Subscription Print version

                        Historical data of calendar spreads

                        Instruments
                        Basic asset
                        Calendar spread
                        Sort by:
                        Search contracts:
                        From ...
                        To ...
                        Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                        Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                        AFLT-3.22-6.2210.12.20210000000.000
                        AFLT-3.22-6.2213.12.202102513010000.000
                        AFLT-3.22-6.2214.12.2021234128302234234112,312.001
                        AFLT-3.22-6.2215.12.2021140243021981392022,483,255.0053
                        AFLT-3.22-6.2216.12.202118483022121412004,980,094.0048
                        AFLT-3.22-6.2217.12.202116094299181142515,611,930.0014
                        AFLT-3.22-6.2223.12.202116022780000.000
                        AFLT-3.22-6.2224.12.202116022780000.000
                        AFLT-3.22-6.2227.12.2021140-5278154140346,025,147.0013
                        AFLT-3.22-6.2228.12.2021146-427814614676,110,621.006
                        AFLT-3.22-6.2229.12.2021133-9278133131436,631,700.007
                        AFLT-3.22-6.2230.12.2021133-92780000.000
                        AFLT-3.22-6.2203.01.2022155-327815512846,681,159.003
                        AFLT-3.22-6.2204.01.2022158-327815813686,781,884.006
                        AFLT-3.22-6.2205.01.2022155-3278160155207,038,007.006
                        AFLT-3.22-6.2206.01.2022126-32781581261378,761,523.0036
                        AFLT-3.22-6.2207.01.2022122-327815512278,851,212.005
                        AFLT-3.22-6.2210.01.2022117-3278119117169,058,419.005
                        AFLT-3.22-6.2211.01.20221206427812312059,123,281.003
                        AFLT-3.22-6.2212.01.2022148-15278148125269,456,349.0015
                        AFLT-3.22-6.2213.01.2022153-152781571329010,584,835.0023
                        AFLT-3.22-6.2214.01.2022155-1525415713619012,908,594.0050
                        AFLT-3.22-6.2217.01.2022143-1525415713815814,852,676.0043
                        AFLT-3.22-6.2218.01.2022155-1525416713534418,810,915.0095
                        AFLT-3.22-6.2219.01.2022142-1522017113573927,212,914.00136
                        AFLT-3.22-6.2220.01.2022155-1520916213714728,930,720.0042
                        AFLT-3.22-6.2221.01.2022147-1520916313710630,167,839.0029
                        AFLT-3.22-6.2224.01.2022151-1520916513051235,662,981.00223
                        AFLT-3.22-6.2225.01.2022134-1520916113428638,729,740.0075
                        AFLT-3.22-6.2226.01.2022135-1520915813339443,002,083.0096
                        123
                        The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                        PrevNext
                        June 2025
                        SuMoTuWeThFrSa
                        1234567
                        891011121314
                        15161718192021
                        22232425262728
                        2930