| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AFLT-3.22-6.22 | 10.12.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-3.22-6.22 | 13.12.2021 | 0 | 251 | 301 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-3.22-6.22 | 14.12.2021 | 234 | 128 | 302 | 234 | 234 | 1 | 12,312.00 | 1 |
| AFLT-3.22-6.22 | 15.12.2021 | 140 | 24 | 302 | 198 | 139 | 202 | 2,483,255.00 | 53 |
| AFLT-3.22-6.22 | 16.12.2021 | 184 | 8 | 302 | 212 | 141 | 200 | 4,980,094.00 | 48 |
| AFLT-3.22-6.22 | 17.12.2021 | 160 | 94 | 299 | 181 | 142 | 51 | 5,611,930.00 | 14 |
| AFLT-3.22-6.22 | 23.12.2021 | 160 | 2 | 278 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-3.22-6.22 | 24.12.2021 | 160 | 2 | 278 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-3.22-6.22 | 27.12.2021 | 140 | -5 | 278 | 154 | 140 | 34 | 6,025,147.00 | 13 |
| AFLT-3.22-6.22 | 28.12.2021 | 146 | -4 | 278 | 146 | 146 | 7 | 6,110,621.00 | 6 |
| AFLT-3.22-6.22 | 29.12.2021 | 133 | -9 | 278 | 133 | 131 | 43 | 6,631,700.00 | 7 |
| AFLT-3.22-6.22 | 30.12.2021 | 133 | -9 | 278 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-3.22-6.22 | 03.01.2022 | 155 | -3 | 278 | 155 | 128 | 4 | 6,681,159.00 | 3 |
| AFLT-3.22-6.22 | 04.01.2022 | 158 | -3 | 278 | 158 | 136 | 8 | 6,781,884.00 | 6 |
| AFLT-3.22-6.22 | 05.01.2022 | 155 | -3 | 278 | 160 | 155 | 20 | 7,038,007.00 | 6 |
| AFLT-3.22-6.22 | 06.01.2022 | 126 | -3 | 278 | 158 | 126 | 137 | 8,761,523.00 | 36 |
| AFLT-3.22-6.22 | 07.01.2022 | 122 | -3 | 278 | 155 | 122 | 7 | 8,851,212.00 | 5 |
| AFLT-3.22-6.22 | 10.01.2022 | 117 | -3 | 278 | 119 | 117 | 16 | 9,058,419.00 | 5 |
| AFLT-3.22-6.22 | 11.01.2022 | 120 | 64 | 278 | 123 | 120 | 5 | 9,123,281.00 | 3 |
| AFLT-3.22-6.22 | 12.01.2022 | 148 | -15 | 278 | 148 | 125 | 26 | 9,456,349.00 | 15 |
| AFLT-3.22-6.22 | 13.01.2022 | 153 | -15 | 278 | 157 | 132 | 90 | 10,584,835.00 | 23 |
| AFLT-3.22-6.22 | 14.01.2022 | 155 | -15 | 254 | 157 | 136 | 190 | 12,908,594.00 | 50 |
| AFLT-3.22-6.22 | 17.01.2022 | 143 | -15 | 254 | 157 | 138 | 158 | 14,852,676.00 | 43 |
| AFLT-3.22-6.22 | 18.01.2022 | 155 | -15 | 254 | 167 | 135 | 344 | 18,810,915.00 | 95 |
| AFLT-3.22-6.22 | 19.01.2022 | 142 | -15 | 220 | 171 | 135 | 739 | 27,212,914.00 | 136 |
| AFLT-3.22-6.22 | 20.01.2022 | 155 | -15 | 209 | 162 | 137 | 147 | 28,930,720.00 | 42 |
| AFLT-3.22-6.22 | 21.01.2022 | 147 | -15 | 209 | 163 | 137 | 106 | 30,167,839.00 | 29 |
| AFLT-3.22-6.22 | 24.01.2022 | 151 | -15 | 209 | 165 | 130 | 512 | 35,662,981.00 | 223 |
| AFLT-3.22-6.22 | 25.01.2022 | 134 | -15 | 209 | 161 | 134 | 286 | 38,729,740.00 | 75 |
| AFLT-3.22-6.22 | 26.01.2022 | 135 | -15 | 209 | 158 | 133 | 394 | 43,002,083.00 | 96 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
