Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
AFLT-3.22-6.2210.12.20210000000.000
AFLT-3.22-6.2213.12.202102513010000.000
AFLT-3.22-6.2214.12.2021234128302234234112,312.001
AFLT-3.22-6.2215.12.2021140243021981392022,483,255.0053
AFLT-3.22-6.2216.12.202118483022121412004,980,094.0048
AFLT-3.22-6.2217.12.202116094299181142515,611,930.0014
AFLT-3.22-6.2223.12.202116022780000.000
AFLT-3.22-6.2224.12.202116022780000.000
AFLT-3.22-6.2227.12.2021140-5278154140346,025,147.0013
AFLT-3.22-6.2228.12.2021146-427814614676,110,621.006
AFLT-3.22-6.2229.12.2021133-9278133131436,631,700.007
AFLT-3.22-6.2230.12.2021133-92780000.000
AFLT-3.22-6.2203.01.2022155-327815512846,681,159.003
AFLT-3.22-6.2204.01.2022158-327815813686,781,884.006
AFLT-3.22-6.2205.01.2022155-3278160155207,038,007.006
AFLT-3.22-6.2206.01.2022126-32781581261378,761,523.0036
AFLT-3.22-6.2207.01.2022122-327815512278,851,212.005
AFLT-3.22-6.2210.01.2022117-3278119117169,058,419.005
AFLT-3.22-6.2211.01.20221206427812312059,123,281.003
AFLT-3.22-6.2212.01.2022148-15278148125269,456,349.0015
AFLT-3.22-6.2213.01.2022153-152781571329010,584,835.0023
AFLT-3.22-6.2214.01.2022155-1525415713619012,908,594.0050
AFLT-3.22-6.2217.01.2022143-1525415713815814,852,676.0043
AFLT-3.22-6.2218.01.2022155-1525416713534418,810,915.0095
AFLT-3.22-6.2219.01.2022142-1522017113573927,212,914.00136
AFLT-3.22-6.2220.01.2022155-1520916213714728,930,720.0042
AFLT-3.22-6.2221.01.2022147-1520916313710630,167,839.0029
AFLT-3.22-6.2224.01.2022151-1520916513051235,662,981.00223
AFLT-3.22-6.2225.01.2022134-1520916113428638,729,740.0075
AFLT-3.22-6.2226.01.2022135-1520915813339443,002,083.0096
123