Historical data of calendar spreads

Search string

Instruments

Basic asset

AFLT

Calendar spread

AFLT-3.23-6.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
AFLT-3.23-6.23	09.12.2022	0	0	0	0	0	0	0.00	0
AFLT-3.23-6.23	12.12.2022	0	0	0	0	0	0	0.00	0
AFLT-3.23-6.23	13.12.2022	0	0	0	0	0	0	0.00	0
AFLT-3.23-6.23	14.12.2022	0	20	40	0	0	0	0.00	0
AFLT-3.23-6.23	15.12.2022	67	30	151	67	65	3	15,037.00	3
AFLT-3.23-6.23	16.12.2022	50	30	151	55	50	10	49,587.00	3
AFLT-3.23-6.23	19.12.2022	47	11	151	48	39	47	231,636.00	23
AFLT-3.23-6.23	20.12.2022	40	39	151	52	40	98	479,509.00	36
AFLT-3.23-6.23	21.12.2022	47	40	151	48	43	20	98,724.00	15
AFLT-3.23-6.23	22.12.2022	48	40	79	55	44	68	335,869.00	20
AFLT-3.23-6.23	23.12.2022	44	40	79	48	40	11	54,267.00	11
AFLT-3.23-6.23	26.12.2022	49	40	79	49	43	36	178,953.00	24
AFLT-3.23-6.23	27.12.2022	45	40	79	49	44	21	104,322.00	14
AFLT-3.23-6.23	28.12.2022	48	-10	79	50	43	56	278,333.00	25
AFLT-3.23-6.23	29.12.2022	40	31	76	48	40	58	288,712.00	28
AFLT-3.23-6.23	30.12.2022	40	33	76	0	0	0	0.00	0
AFLT-3.23-6.23	03.01.2023	42	12	76	48	42	9	45,224.00	7
AFLT-3.23-6.23	04.01.2023	43	33	76	48	42	44	222,333.00	24
AFLT-3.23-6.23	05.01.2023	42	31	96	48	41	62	318,883.00	29
AFLT-3.23-6.23	06.01.2023	48	31	103	48	42	27	139,608.00	17
AFLT-3.23-6.23	09.01.2023	43	31	76	49	43	78	408,597.00	43
AFLT-3.23-6.23	10.01.2023	47	31	76	48	42	166	879,965.00	62
AFLT-3.23-6.23	11.01.2023	43	31	76	48	36	616	3,376,217.00	199
AFLT-3.23-6.23	12.01.2023	43	30	76	46	34	524	2,904,680.00	186
AFLT-3.23-6.23	13.01.2023	44	30	66	46	39	186	1,025,374.00	81
AFLT-3.23-6.23	16.01.2023	46	23	66	50	25	573	3,266,919.00	183
AFLT-3.23-6.23	17.01.2023	41	-20	114	45	21	160	920,811.00	66
AFLT-3.23-6.23	18.01.2023	47	21	76	49	39	283	1,576,239.00	79
AFLT-3.23-6.23	19.01.2023	46	21	76	48	42	190	1,044,077.00	60
AFLT-3.23-6.23	20.01.2023	42	21	76	47	42	62	341,084.00	26
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)