| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AFRICA-12.25-3.26 | 28.10.2025 | 1.13 | -0.15 | 1.13 | 1.13 | 1.13 | 1 | 10,480.77 | 1 |
| AFRICA-12.25-3.26 | 29.10.2025 | 1.11 | 0.67 | 1.62 | 1.11 | 1.04 | 2 | 20,847.89 | 2 |
| AFRICA-12.25-3.26 | 30.10.2025 | 1.28 | 0.63 | 1.62 | 1.28 | 0.88 | 9 | 93,866.86 | 9 |
| AFRICA-12.25-3.26 | 31.10.2025 | 1.08 | -0.07 | 1.34 | 1.08 | 0.82 | 8 | 83,759.15 | 8 |
| AFRICA-12.25-3.26 | 01.11.2025 | 1.34 | 0.14 | 1.34 | 1.34 | 1.34 | 1 | 10,287.08 | 1 |
| AFRICA-12.25-3.26 | 03.11.2025 | 0.88 | 0.38 | 1.67 | 1.01 | 0.88 | 2 | 20,657.48 | 2 |
| AFRICA-12.25-3.26 | 05.11.2025 | 2.12 | -0.19 | 2.12 | 2.12 | 1.14 | 9 | 90,990.14 | 8 |
| AFRICA-12.25-3.26 | 06.11.2025 | 1.17 | 0.58 | 1.9 | 1.17 | 1.02 | 4 | 40,916.36 | 4 |
| AFRICA-12.25-3.26 | 07.11.2025 | 0 | 0.58 | 1.46 | 0 | 0 | 0 | 0.00 | 0 |
| AFRICA-12.25-3.26 | 10.11.2025 | 0.9 | 0.71 | 2.11 | 1.02 | 0.9 | 6 | 62,215.55 | 6 |
| AFRICA-12.25-3.26 | 11.11.2025 | 0.89 | 0.34 | 1.61 | 0.92 | 0.61 | 30 | 318,881.35 | 30 |
| AFRICA-12.25-3.26 | 12.11.2025 | 0 | 0.34 | 1.46 | 0 | 0 | 0 | 0.00 | 0 |
| AFRICA-12.25-3.26 | 13.11.2025 | 0 | 1.19 | 1.46 | 0 | 0 | 0 | 0.00 | 0 |
| AFRICA-12.25-3.26 | 14.11.2025 | 0.69 | -0.29 | 1.46 | 0.95 | 0.69 | 5 | 53,778.13 | 5 |
| AFRICA-12.25-3.26 | 17.11.2025 | 0.84 | 0.34 | 1.46 | 0.84 | 0.84 | 1 | 10,756.22 | 1 |
| AFRICA-12.25-3.26 | 18.11.2025 | 0.88 | 0.53 | 1.46 | 0.88 | 0.69 | 6 | 63,414.19 | 6 |
| AFRICA-12.25-3.26 | 19.11.2025 | 0.73 | 0.53 | 1.46 | 0.73 | 0.73 | 1 | 10,654.79 | 1 |
| AFRICA-12.25-3.26 | 20.11.2025 | 0.73 | -0.01 | 1.46 | 0.73 | 0.73 | 1 | 10,617.07 | 1 |
| AFRICA-12.25-3.26 | 21.11.2025 | 1.06 | 0.53 | 1.46 | 1.24 | 0.84 | 20 | 204,373.66 | 18 |
| AFRICA-12.25-3.26 | 24.11.2025 | 1.06 | 0.53 | 1.46 | 1.06 | 0.91 | 2 | 20,216.94 | 2 |
| AFRICA-12.25-3.26 | 25.11.2025 | 0.84 | 0.53 | 1.46 | 0.91 | 0.84 | 2 | 20,369.83 | 2 |
| AFRICA-12.25-3.26 | 26.11.2025 | 0.84 | 0.14 | 1.56 | 1.2 | 0.84 | 8 | 82,169.24 | 8 |
| AFRICA-12.25-3.26 | 27.11.2025 | 0 | 0.14 | 1.56 | 0 | 0 | 0 | 0.00 | 0 |
| AFRICA-12.25-3.26 | 28.11.2025 | 0 | 0.14 | 1.46 | 0 | 0 | 0 | 0.00 | 0 |
| AFRICA-12.25-3.26 | 01.12.2025 | 1.26 | 0.14 | 1.46 | 1.26 | 1.26 | 1 | 10,259.90 | 1 |
| AFRICA-12.25-3.26 | 02.12.2025 | 0 | 0.14 | 1.46 | 0 | 0 | 0 | 0.00 | 0 |
| AFRICA-12.25-3.26 | 03.12.2025 | 0.91 | 0.14 | 1.46 | 0.91 | 0.91 | 1 | 10,392.31 | 1 |
| AFRICA-12.25-3.26 | 04.12.2025 | 0 | 0.14 | 1.46 | 0 | 0 | 0 | 0.00 | 0 |
| AFRICA-12.25-3.26 | 05.12.2025 | 0.86 | 0.14 | 1.46 | 0.86 | 0.86 | 1 | 10,204.21 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
