Historical data of calendar spreads

Search string

Instruments

Basic asset

AFRICA

Calendar spread

AFRICA-12.25-3.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
AFRICA-12.25-3.26	28.10.2025	1.13	-0.15	1.13	1.13	1.13	1	10,480.77	1
AFRICA-12.25-3.26	29.10.2025	1.11	0.67	1.62	1.11	1.04	2	20,847.89	2
AFRICA-12.25-3.26	30.10.2025	1.28	0.63	1.62	1.28	0.88	9	93,866.86	9
AFRICA-12.25-3.26	31.10.2025	1.08	-0.07	1.34	1.08	0.82	8	83,759.15	8
AFRICA-12.25-3.26	01.11.2025	1.34	0.14	1.34	1.34	1.34	1	10,287.08	1
AFRICA-12.25-3.26	03.11.2025	0.88	0.38	1.67	1.01	0.88	2	20,657.48	2
AFRICA-12.25-3.26	05.11.2025	2.12	-0.19	2.12	2.12	1.14	9	90,990.14	8
AFRICA-12.25-3.26	06.11.2025	1.17	0.58	1.9	1.17	1.02	4	40,916.36	4
AFRICA-12.25-3.26	07.11.2025	0	0.58	1.46	0	0	0	0.00	0
AFRICA-12.25-3.26	10.11.2025	0.9	0.71	2.11	1.02	0.9	6	62,215.55	6
AFRICA-12.25-3.26	11.11.2025	0.89	0.34	1.61	0.92	0.61	30	318,881.35	30
AFRICA-12.25-3.26	12.11.2025	0	0.34	1.46	0	0	0	0.00	0
AFRICA-12.25-3.26	13.11.2025	0	1.19	1.46	0	0	0	0.00	0
AFRICA-12.25-3.26	14.11.2025	0.69	-0.29	1.46	0.95	0.69	5	53,778.13	5
AFRICA-12.25-3.26	17.11.2025	0.84	0.34	1.46	0.84	0.84	1	10,756.22	1
AFRICA-12.25-3.26	18.11.2025	0.88	0.53	1.46	0.88	0.69	6	63,414.19	6
AFRICA-12.25-3.26	19.11.2025	0.73	0.53	1.46	0.73	0.73	1	10,654.79	1
AFRICA-12.25-3.26	20.11.2025	0.73	-0.01	1.46	0.73	0.73	1	10,617.07	1
AFRICA-12.25-3.26	21.11.2025	1.06	0.53	1.46	1.24	0.84	20	204,373.66	18
AFRICA-12.25-3.26	24.11.2025	1.06	0.53	1.46	1.06	0.91	2	20,216.94	2
AFRICA-12.25-3.26	25.11.2025	0.84	0.53	1.46	0.91	0.84	2	20,369.83	2
AFRICA-12.25-3.26	26.11.2025	0.84	0.14	1.56	1.2	0.84	8	82,169.24	8
AFRICA-12.25-3.26	27.11.2025	0	0.14	1.56	0	0	0	0.00	0
AFRICA-12.25-3.26	28.11.2025	0	0.14	1.46	0	0	0	0.00	0
AFRICA-12.25-3.26	01.12.2025	1.26	0.14	1.46	1.26	1.26	1	10,259.90	1
AFRICA-12.25-3.26	02.12.2025	0	0.14	1.46	0	0	0	0.00	0
AFRICA-12.25-3.26	03.12.2025	0.91	0.14	1.46	0.91	0.91	1	10,392.31	1
AFRICA-12.25-3.26	04.12.2025	0	0.14	1.46	0	0	0	0.00	0
AFRICA-12.25-3.26	05.12.2025	0.86	0.14	1.46	0.86	0.86	1	10,204.21	1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)