Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            AFRICA-3.26-6.2615.12.20250000000.000
            AFRICA-3.26-6.2616.12.202501.821.820000.000
            AFRICA-3.26-6.2617.12.20250000000.000
            AFRICA-3.26-6.2618.12.20250000000.000
            AFRICA-3.26-6.2619.12.20250000000.000
            AFRICA-3.26-6.2622.12.20250-0.190.130000.000
            AFRICA-3.26-6.2623.12.20250000000.000
            AFRICA-3.26-6.2624.12.20250000000.000
            AFRICA-3.26-6.2625.12.202500.750.750000.000
            AFRICA-3.26-6.2626.12.202500.750.750000.000
            AFRICA-3.26-6.2629.12.20250.750.240.840.750.75111,083.441
            AFRICA-3.26-6.2630.12.20250.840.240.840.840.84110,943.961
            AFRICA-3.26-6.2605.01.202600.240.490000.000
            AFRICA-3.26-6.2606.01.20260.490.110.950.520.49222,757.022
            AFRICA-3.26-6.2608.01.202600.650.910000.000
            AFRICA-3.26-6.2609.01.202600.650.910000.000
            AFRICA-3.26-6.2612.01.202600.650.910000.000
            AFRICA-3.26-6.2613.01.202600.021.080000.000
            AFRICA-3.26-6.2614.01.202600.651.10000.000
            AFRICA-3.26-6.2615.01.202600.650.910000.000
            AFRICA-3.26-6.2616.01.20261.13-0.031.381.380.65893,767.758
            AFRICA-3.26-6.2619.01.20261.140.431.831.830.924278,307.2424
            AFRICA-3.26-6.2620.01.20260.990.431.471.340.99223,036.982
            AFRICA-3.26-6.2621.01.20261.140.431.491.141.14111,633.601
            AFRICA-3.26-6.2622.01.20261.330.431.491.381.18779,931.157
            AFRICA-3.26-6.2623.01.202600.431.490000.000
            AFRICA-3.26-6.2626.01.20261.770.431.961.771.3918213,171.5718
            AFRICA-3.26-6.2627.01.20261.960.431.961.961.86224,342.002
            AFRICA-3.26-6.2628.01.20262.890.432.892.892.0128351,706.0028
            AFRICA-3.26-6.2629.01.20264.290.434.324.323.4156700,275.4053
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)