| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AI95-11.26-12.26 | 23.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AI95-11.26-12.26 | 24.09.2026 | 0 | 3000 | 3000 | 0 | 0 | 0 | 0.00 | 0 |
| AI95-11.26-12.26 | 25.09.2026 | 0 | -4670 | 3000 | 0 | 0 | 0 | 0.00 | 0 |
| AI95-11.26-12.26 | 28.09.2026 | -4000 | -5950 | 3000 | -4000 | -4000 | 1 | 137,600.00 | 1 |
| AI95-11.26-12.26 | 29.09.2026 | 0 | -3700 | -1920 | 0 | 0 | 0 | 0.00 | 0 |
| AI95-11.26-12.26 | 30.09.2026 | 0 | -3310 | -850 | 0 | 0 | 0 | 0.00 | 0 |
| AI95-11.26-12.26 | 01.10.2026 | 0 | -3310 | -1560 | 0 | 0 | 0 | 0.00 | 0 |
| AI95-11.26-12.26 | 02.10.2026 | 0 | -3310 | -1560 | 0 | 0 | 0 | 0.00 | 0 |
| AI95-11.26-12.26 | 05.10.2026 | 0 | -3310 | -1560 | 0 | 0 | 0 | 0.00 | 0 |
| AI95-11.26-12.26 | 06.10.2026 | 0 | -2980 | -1560 | 0 | 0 | 0 | 0.00 | 0 |
| AI95-11.26-12.26 | 07.10.2026 | 0 | -2980 | -1560 | 0 | 0 | 0 | 0.00 | 0 |
| AI95-11.26-12.26 | 08.10.2026 | -2980 | -4380 | -1390 | -2980 | -2980 | 1 | 137,020.00 | 1 |
| AI95-11.26-12.26 | 09.10.2026 | 0 | -3770 | -1560 | 0 | 0 | 0 | 0.00 | 0 |
| AI95-11.26-12.26 | 12.10.2026 | -1670 | -4150 | -980 | -1670 | -1670 | 1 | 136,270.00 | 1 |
| AI95-11.26-12.26 | 13.10.2026 | 0 | -3530 | -980 | 0 | 0 | 0 | 0.00 | 0 |
| AI95-11.26-12.26 | 14.10.2026 | 0 | -3530 | -980 | 0 | 0 | 0 | 0.00 | 0 |
| AI95-11.26-12.26 | 15.10.2026 | 0 | -3250 | -980 | 0 | 0 | 0 | 0.00 | 0 |
| AI95-11.26-12.26 | 16.10.2026 | 0 | -3210 | -1380 | 0 | 0 | 0 | 0.00 | 0 |
| AI95-11.26-12.26 | 19.10.2026 | -2400 | -3210 | -1380 | -2400 | -2400 | 1 | 139,300.00 | 1 |
| AI95-11.26-12.26 | 20.10.2026 | 0 | -3040 | -1380 | 0 | 0 | 0 | 0.00 | 0 |
| AI95-11.26-12.26 | 21.10.2026 | -1380 | -3040 | -1380 | -1380 | -1870 | 3 | 415,130.00 | 3 |
| AI95-11.26-12.26 | 22.10.2026 | 0 | -3040 | -2260 | 0 | 0 | 0 | 0.00 | 0 |
| AI95-11.26-12.26 | 23.10.2026 | -2260 | -3040 | -1130 | -2260 | -2260 | 1 | 137,860.00 | 1 |
| AI95-11.26-12.26 | 26.10.2026 | 0 | -3040 | -1130 | 0 | 0 | 0 | 0.00 | 0 |
| AI95-11.26-12.26 | 27.10.2026 | -1130 | -2340 | 720 | -1130 | -1130 | 1 | 136,870.00 | 1 |
| AI95-11.26-12.26 | 28.10.2026 | 0 | -2590 | 720 | 0 | 0 | 0 | 0.00 | 0 |
| AI95-11.26-12.26 | 29.10.2026 | -1800 | -3580 | 600 | -1550 | -1980 | 3 | 402,950.00 | 3 |
| AI95-11.26-12.26 | 30.10.2026 | -1790 | -3270 | 220 | -1790 | -2200 | 2 | 269,850.00 | 2 |
| AI95-11.26-12.26 | 02.11.2026 | -2430 | -3000 | 200 | -2430 | -2970 | 5 | 683,050.00 | 5 |
| AI95-11.26-12.26 | 03.11.2026 | 0 | -3940 | -200 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)