Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

ALIBABA-9.25-12.25

13.06.2025

0

0

0

0

0

0

0.00

0

ALIBABA-9.25-12.25

16.06.2025

0

5.16

7.76

0

0

0

0.00

0

ALIBABA-9.25-12.25

17.06.2025

0

5.16

7.76

0

0

0

0.00

0

ALIBABA-9.25-12.25

18.06.2025

4.98

2.07

7.76

5.16

4.98

3

113,955.45

3

ALIBABA-9.25-12.25

19.06.2025

3.41

2.02

7.76

3.5

3.41

5

186,415.20

4

ALIBABA-9.25-12.25

20.06.2025

3.81

2.07

7.76

4.11

3.41

15

556,420.61

10

ALIBABA-9.25-12.25

23.06.2025

4.38

2.07

7.76

4.38

3.81

24

885,142.73

22

ALIBABA-9.25-12.25

24.06.2025

3.69

2.07

7.76

4.4

3.69

29

1,094,299.47

20

ALIBABA-9.25-12.25

25.06.2025

4.23

2.07

7.76

4.23

3.5

24

918,981.29

14

ALIBABA-9.25-12.25

26.06.2025

0

2.07

7.76

0

0

0

0.00

0

ALIBABA-9.25-12.25

27.06.2025

3.35

2.07

7.76

4.54

3.34

195

7,308,178.93

68

ALIBABA-9.25-12.25

30.06.2025

3.88

2.07

7.76

3.88

3.3

9

333,692.17

4

ALIBABA-9.25-12.25

01.07.2025

3.42

2.07

7.76

3.43

3.42

2

74,028.16

2

ALIBABA-9.25-12.25

02.07.2025

4.12

2.07

7.76

4.13

3.84

32

1,171,449.08

15

ALIBABA-9.25-12.25

03.07.2025

4.29

2.07

7.76

4.41

3.96

156

5,564,451.17

43

ALIBABA-9.25-12.25

04.07.2025

3.9

2.07

7.76

4.41

3.9

41

1,446,737.35

18

ALIBABA-9.25-12.25

07.07.2025

3.77

2.07

6.4

4.19

3.77

29

1,022,964.43

15

ALIBABA-9.25-12.25

08.07.2025

3.74

2.07

6.4

4.19

3.7

47

1,658,620.21

27

ALIBABA-9.25-12.25

09.07.2025

4.28

2.07

6.4

4.28

3.98

25

856,525.93

20

ALIBABA-9.25-12.25

10.07.2025

4.34

2.07

6.4

4.4

4

17

576,500.90

11

ALIBABA-9.25-12.25

11.07.2025

4.43

2.07

6.4

4.43

3.86

78

2,717,847.55

39

ALIBABA-9.25-12.25

14.07.2025

4.03

2.07

6.4

4.38

3.95

40

1,417,271.41

22

ALIBABA-9.25-12.25

15.07.2025

3.99

2.07

6.4

4.32

3.98

128

4,730,355.79

50

ALIBABA-9.25-12.25

16.07.2025

4.28

2.07

6.4

4.3

3.98

63

2,379,785.79

38

ALIBABA-9.25-12.25

17.07.2025

4.07

2.07

6.4

4.28

4.04

22

830,904.51

12

ALIBABA-9.25-12.25

18.07.2025

4.42

2.07

6.4

4.44

4.12

250

9,837,173.16

67

ALIBABA-9.25-12.25

21.07.2025

4.25

2.07

6.4

4.41

4.25

29

1,130,017.36

10

ALIBABA-9.25-12.25

22.07.2025

4.38

2.07

6.4

4.38

4.38

1

38,931.55

1

ALIBABA-9.25-12.25

23.07.2025

4.39

2.07

6.4

4.39

4.05

135

5,412,328.35

45

ALIBABA-9.25-12.25

24.07.2025

4.39

2.07

6.4

4.39

4.32

17

677,781.04

8

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)