Historical data of calendar spreads

Search string

Instruments

Basic asset

ALRS

Calendar spread

ALRS-12.22-3.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
ALRS-12.22-3.23	12.09.2022	0	120	300	0	0	0	0.00	0
ALRS-12.22-3.23	13.09.2022	0	120	300	0	0	0	0.00	0
ALRS-12.22-3.23	14.09.2022	0	100	300	0	0	0	0.00	0
ALRS-12.22-3.23	15.09.2022	191	100	300	191	191	1	16,119.00	1
ALRS-12.22-3.23	16.09.2022	153	0	300	153	153	1	32,114.00	1
ALRS-12.22-3.23	19.09.2022	153	100	300	0	0	0	0.00	0
ALRS-12.22-3.23	20.09.2022	149	-10	300	162	149	54	846,723.00	30
ALRS-12.22-3.23	21.09.2022	172	88	300	172	149	53	1,582,490.00	33
ALRS-12.22-3.23	22.09.2022	130	-20	300	192	130	43	2,174,673.00	23
ALRS-12.22-3.23	23.09.2022	154	-20	300	155	130	126	3,886,440.00	72
ALRS-12.22-3.23	26.09.2022	151	-20	250	155	141	98	5,128,077.00	65
ALRS-12.22-3.23	27.09.2022	151	-20	250	152	143	100	6,354,404.00	64
ALRS-12.22-3.23	28.09.2022	151	-20	250	151	145	16	6,554,089.00	15
ALRS-12.22-3.23	29.09.2022	133	-20	255	180	125	105	7,842,418.00	50
ALRS-12.22-3.23	30.09.2022	135	-20	250	137	124	150	9,647,622.00	84
ALRS-12.22-3.23	03.10.2022	129	-20	250	136	128	31	10,043,853.00	25
ALRS-12.22-3.23	04.10.2022	129	-20	250	129	122	28	10,414,322.00	23
ALRS-12.22-3.23	05.10.2022	128	-20	250	129	121	76	11,441,289.00	49
ALRS-12.22-3.23	06.10.2022	128	-20	250	128	120	31	433,013.00	27
ALRS-12.22-3.23	07.10.2022	129	-20	250	130	122	64	856,836.00	39
ALRS-12.22-3.23	10.10.2022	150	-20	250	150	122	66	859,401.00	37
ALRS-12.22-3.23	11.10.2022	130	-20	250	132	123	52	696,997.00	29
ALRS-12.22-3.23	12.10.2022	150	-20	250	150	124	31	424,807.00	19
ALRS-12.22-3.23	13.10.2022	130	-20	250	132	124	43	581,545.00	28
ALRS-12.22-3.23	14.10.2022	124	-20	250	131	123	39	529,827.00	27
ALRS-12.22-3.23	17.10.2022	129	-20	250	130	119	52	726,529.00	37
ALRS-12.22-3.23	18.10.2022	127	-20	250	129	119	47	658,689.00	41
ALRS-12.22-3.23	19.10.2022	130	-20	250	130	120	99	1,341,071.00	48
ALRS-12.22-3.23	20.10.2022	130	-20	250	130	122	33	444,633.00	22
ALRS-12.22-3.23	21.10.2022	128	-20	250	130	124	29	386,067.00	29
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)