| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ALRS-9.21-12.21 | 28.06.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALRS-9.21-12.21 | 29.06.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALRS-9.21-12.21 | 30.06.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALRS-9.21-12.21 | 01.07.2021 | -200 | -200 | -170 | -170 | -200 | 12 | 306,056.00 | 11 |
| ALRS-9.21-12.21 | 02.07.2021 | -200 | -200 | -200 | 0 | 0 | 0 | 0.00 | 0 |
| ALRS-9.21-12.21 | 05.07.2021 | -200 | -200 | -100 | -200 | -200 | 1 | 330,970.00 | 1 |
| ALRS-9.21-12.21 | 06.07.2021 | -160 | -200 | -20 | -150 | -200 | 197 | 5,158,096.00 | 40 |
| ALRS-9.21-12.21 | 07.07.2021 | -150 | -150 | -20 | -150 | -150 | 17 | 5,581,566.00 | 8 |
| ALRS-9.21-12.21 | 08.07.2021 | -150 | -500 | -20 | 0 | 0 | 0 | 0.00 | 0 |
| ALRS-9.21-12.21 | 09.07.2021 | -200 | -500 | -20 | -200 | -200 | 10 | 5,840,782.00 | 4 |
| ALRS-9.21-12.21 | 12.07.2021 | -200 | -500 | -20 | -200 | -205 | 35 | 6,764,037.00 | 6 |
| ALRS-9.21-12.21 | 13.07.2021 | -300 | -500 | -20 | -300 | -300 | 1 | 6,790,837.00 | 1 |
| ALRS-9.21-12.21 | 14.07.2021 | -175 | -500 | -20 | -174 | -215 | 75 | 8,856,480.00 | 32 |
| ALRS-9.21-12.21 | 15.07.2021 | -200 | -500 | -20 | -200 | -200 | 15 | 9,259,110.00 | 4 |
| ALRS-9.21-12.21 | 16.07.2021 | -200 | -500 | -20 | -200 | -200 | 25 | 9,917,146.00 | 11 |
| ALRS-9.21-12.21 | 19.07.2021 | -200 | -500 | -20 | -200 | -210 | 7 | 10,098,604.00 | 7 |
| ALRS-9.21-12.21 | 20.07.2021 | -175 | -500 | -20 | -175 | -250 | 27 | 10,789,955.00 | 11 |
| ALRS-9.21-12.21 | 21.07.2021 | -250 | -250 | -20 | -175 | -250 | 38 | 11,775,943.00 | 17 |
| ALRS-9.21-12.21 | 22.07.2021 | -200 | -500 | -20 | -175 | -200 | 50 | 13,064,326.00 | 26 |
| ALRS-9.21-12.21 | 23.07.2021 | -250 | -500 | -20 | -150 | -250 | 59 | 14,601,864.00 | 25 |
| ALRS-9.21-12.21 | 26.07.2021 | -150 | -500 | -20 | -150 | -200 | 29 | 15,344,190.00 | 7 |
| ALRS-9.21-12.21 | 27.07.2021 | -205 | -500 | -20 | -205 | -205 | 50 | 16,645,440.00 | 2 |
| ALRS-9.21-12.21 | 28.07.2021 | -200 | -500 | -20 | -200 | -200 | 1 | 16,671,460.00 | 1 |
| ALRS-9.21-12.21 | 29.07.2021 | -230 | -500 | -20 | -230 | -230 | 7 | 16,856,462.00 | 4 |
| ALRS-9.21-12.21 | 30.07.2021 | -230 | -500 | -20 | -230 | -230 | 15 | 17,247,306.00 | 7 |
| ALRS-9.21-12.21 | 02.08.2021 | -230 | -500 | -20 | -230 | -230 | 45 | 18,425,098.00 | 25 |
| ALRS-9.21-12.21 | 03.08.2021 | -230 | -600 | -100 | -230 | -230 | 10 | 18,686,822.00 | 7 |
| ALRS-9.21-12.21 | 04.08.2021 | -300 | -700 | -100 | -235 | -300 | 39 | 19,741,017.00 | 29 |
| ALRS-9.21-12.21 | 05.08.2021 | -450 | -650 | -100 | -350 | -450 | 30 | 20,565,065.00 | 15 |
| ALRS-9.21-12.21 | 06.08.2021 | -550 | -700 | -200 | -350 | -550 | 44 | 21,776,147.00 | 17 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
