| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ALRS-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALRS-9.25-12.25 | 16.06.2025 | 298 | 153 | 300 | 299 | 274 | 45 | 879,736.00 | 6 |
| ALRS-9.25-12.25 | 17.06.2025 | 201 | 82 | 341 | 300 | 201 | 119 | 2,322,060.00 | 14 |
| ALRS-9.25-12.25 | 18.06.2025 | 204 | 82 | 348 | 204 | 204 | 20 | 395,380.00 | 9 |
| ALRS-9.25-12.25 | 19.06.2025 | 225 | 82 | 382 | 260 | 220 | 7 | 136,408.00 | 7 |
| ALRS-9.25-12.25 | 20.06.2025 | 205 | 82 | 382 | 220 | 205 | 5 | 97,082.00 | 5 |
| ALRS-9.25-12.25 | 23.06.2025 | 201 | 82 | 382 | 230 | 201 | 62 | 1,184,236.00 | 21 |
| ALRS-9.25-12.25 | 24.06.2025 | 201 | 82 | 382 | 224 | 201 | 26 | 497,560.00 | 19 |
| ALRS-9.25-12.25 | 25.06.2025 | 189 | 82 | 382 | 201 | 189 | 17 | 329,858.00 | 5 |
| ALRS-9.25-12.25 | 26.06.2025 | 151 | 67 | 382 | 189 | 151 | 49 | 959,306.00 | 22 |
| ALRS-9.25-12.25 | 27.06.2025 | 129 | 67 | 382 | 151 | 129 | 7 | 138,906.00 | 4 |
| ALRS-9.25-12.25 | 30.06.2025 | 154 | -24 | 382 | 177 | 80 | 26 | 524,396.00 | 17 |
| ALRS-9.25-12.25 | 01.07.2025 | 113 | -24 | 382 | 160 | 113 | 4 | 81,154.00 | 4 |
| ALRS-9.25-12.25 | 02.07.2025 | 201 | -24 | 382 | 280 | 144 | 208 | 4,234,956.00 | 111 |
| ALRS-9.25-12.25 | 03.07.2025 | 185 | -24 | 382 | 210 | 171 | 52 | 1,056,262.00 | 28 |
| ALRS-9.25-12.25 | 04.07.2025 | 201 | -24 | 382 | 226 | 190 | 75 | 1,479,192.00 | 49 |
| ALRS-9.25-12.25 | 07.07.2025 | 221 | -24 | 382 | 309 | 198 | 438 | 8,532,182.00 | 215 |
| ALRS-9.25-12.25 | 08.07.2025 | 221 | -24 | 382 | 249 | 215 | 232 | 4,495,716.00 | 99 |
| ALRS-9.25-12.25 | 09.07.2025 | 221 | -24 | 382 | 228 | 220 | 12 | 229,848.00 | 12 |
| ALRS-9.25-12.25 | 10.07.2025 | 220 | -24 | 382 | 225 | 218 | 46 | 879,990.00 | 17 |
| ALRS-9.25-12.25 | 11.07.2025 | 231 | -24 | 382 | 254 | 213 | 193 | 3,662,720.00 | 107 |
| ALRS-9.25-12.25 | 14.07.2025 | 200 | -24 | 382 | 236 | 191 | 299 | 5,573,602.00 | 163 |
| ALRS-9.25-12.25 | 15.07.2025 | 203 | -24 | 382 | 215 | 194 | 156 | 2,980,406.00 | 95 |
| ALRS-9.25-12.25 | 16.07.2025 | 215 | -24 | 382 | 217 | 190 | 315 | 6,054,038.00 | 198 |
| ALRS-9.25-12.25 | 17.07.2025 | 203 | -24 | 382 | 220 | 195 | 218 | 4,252,386.00 | 95 |
| ALRS-9.25-12.25 | 18.07.2025 | 176 | -24 | 382 | 229 | 140 | 378 | 7,258,638.00 | 188 |
| ALRS-9.25-12.25 | 21.07.2025 | 151 | -24 | 382 | 284 | 150 | 959 | 19,226,436.00 | 483 |
| ALRS-9.25-12.25 | 22.07.2025 | 154 | -24 | 382 | 191 | 154 | 51 | 1,016,618.00 | 18 |
| ALRS-9.25-12.25 | 23.07.2025 | 133 | -24 | 382 | 155 | 133 | 81 | 1,630,282.00 | 25 |
| ALRS-9.25-12.25 | 24.07.2025 | 163 | -24 | 382 | 174 | 123 | 31 | 612,606.00 | 15 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
