| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ALUM-12.25-3.26 | 10.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALUM-12.25-3.26 | 11.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALUM-12.25-3.26 | 12.09.2025 | 0 | -50 | -5 | 0 | 0 | 0 | 0.00 | 0 |
| ALUM-12.25-3.26 | 15.09.2025 | 42 | -29 | 42 | 42 | 35.5 | 2 | 182,251.22 | 2 |
| ALUM-12.25-3.26 | 16.09.2025 | 28.5 | -9 | 55 | 31 | 28.5 | 2 | 182,495.99 | 2 |
| ALUM-12.25-3.26 | 17.09.2025 | 0 | -9 | 55 | 0 | 0 | 0 | 0.00 | 0 |
| ALUM-12.25-3.26 | 18.09.2025 | 32 | -9 | 55 | 32 | 32 | 1 | 90,807.84 | 1 |
| ALUM-12.25-3.26 | 19.09.2025 | 35 | -9 | 55 | 35 | 25.5 | 2 | 182,469.48 | 2 |
| ALUM-12.25-3.26 | 22.09.2025 | 50 | -9 | 55 | 50 | 42 | 2 | 91,403.83 | 2 |
| ALUM-12.25-3.26 | 23.09.2025 | 0 | -9 | 55 | 0 | 0 | 0 | 0.00 | 0 |
| ALUM-12.25-3.26 | 24.09.2025 | 42 | -9 | 55 | 42 | 37 | 2 | 90,299.15 | 2 |
| ALUM-12.25-3.26 | 25.09.2025 | 0 | -9 | 55 | 0 | 0 | 0 | 0.00 | 0 |
| ALUM-12.25-3.26 | 26.09.2025 | 42 | -9 | 55 | 42 | 37 | 2 | 90,593.39 | 2 |
| ALUM-12.25-3.26 | 29.09.2025 | 47.5 | -9 | 55 | 47.5 | 47 | 2 | 89,758.04 | 2 |
| ALUM-12.25-3.26 | 30.09.2025 | 48.5 | -9 | 55 | 48.5 | 41 | 2 | 90,303.37 | 2 |
| ALUM-12.25-3.26 | 01.10.2025 | 41 | -9 | 55 | 41 | 41 | 1 | 44,611.35 | 1 |
| ALUM-12.25-3.26 | 02.10.2025 | 46 | -9 | 55 | 55 | 46 | 3 | 132,902.71 | 3 |
| ALUM-12.25-3.26 | 03.10.2025 | 0 | -9 | 70 | 0 | 0 | 0 | 0.00 | 0 |
| ALUM-12.25-3.26 | 06.10.2025 | 64.5 | -9 | 68 | 64.5 | 56 | 2 | 91,602.95 | 2 |
| ALUM-12.25-3.26 | 07.10.2025 | 65 | -9 | 89 | 65 | 60 | 10 | 455,640.54 | 8 |
| ALUM-12.25-3.26 | 08.10.2025 | 49.5 | -9 | 100 | 70 | 49.5 | 5 | 230,621.26 | 5 |
| ALUM-12.25-3.26 | 09.10.2025 | 42.5 | -9 | 100 | 45 | 37 | 5 | 232,125.47 | 5 |
| ALUM-12.25-3.26 | 10.10.2025 | 32.5 | -9 | 79 | 70.5 | 26.5 | 12 | 551,676.57 | 12 |
| ALUM-12.25-3.26 | 13.10.2025 | 54 | -9 | 79 | 54 | 0 | 17 | 767,469.72 | 13 |
| ALUM-12.25-3.26 | 14.10.2025 | 35.5 | -9 | 80 | 60 | 35.5 | 18 | 792,273.75 | 10 |
| ALUM-12.25-3.26 | 15.10.2025 | 60 | -9 | 90 | 65 | 59.5 | 7 | 309,312.99 | 4 |
| ALUM-12.25-3.26 | 16.10.2025 | 65 | -9 | 79.5 | 65 | 36.5 | 17 | 756,003.50 | 12 |
| ALUM-12.25-3.26 | 17.10.2025 | 36.5 | -9 | 100 | 79.5 | 25 | 21 | 960,390.24 | 12 |
| ALUM-12.25-3.26 | 20.10.2025 | 45.5 | -9 | 65 | 60 | 45.5 | 11 | 502,399.09 | 9 |
| ALUM-12.25-3.26 | 21.10.2025 | 39.5 | -9 | 100 | 65 | 39.5 | 30 | 1,376,576.29 | 21 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
