Historical data of calendar spreads

Search string

Instruments

Basic asset

ALUM

Calendar spread

ALUM-3.26-6.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
ALUM-3.26-6.26	10.12.2025	0	0	0	0	0	0	0.00	0
ALUM-3.26-6.26	11.12.2025	-22	-29.5	71.5	3.5	-22	10	476,300.62	10
ALUM-3.26-6.26	12.12.2025	185	-29	226.5	195	110.5	332	15,891,891.24	58
ALUM-3.26-6.26	15.12.2025	184	122	223	187.5	168.5	42	1,999,154.53	19
ALUM-3.26-6.26	16.12.2025	200	133.5	223	200	180	112	5,331,080.99	34
ALUM-3.26-6.26	17.12.2025	189.5	81.5	231	202	177	34	1,645,386.94	20
ALUM-3.26-6.26	18.12.2025	183	93.5	260	203	180	52	2,516,449.60	28
ALUM-3.26-6.26	19.12.2025	243	82	270	245	182	273	13,634,135.50	92
ALUM-3.26-6.26	22.12.2025	206	143.5	380	295	200	451	22,328,527.22	252
ALUM-3.26-6.26	23.12.2025	144	59	315	222	144	340	16,450,429.88	189
ALUM-3.26-6.26	24.12.2025	110	41	276	185.5	110	558	26,653,852.16	141
ALUM-3.26-6.26	25.12.2025	158.5	43.5	276	158.5	117	174	8,303,423.34	79
ALUM-3.26-6.26	26.12.2025	153	46.5	276	177.5	120	243	11,895,553.29	187
ALUM-3.26-6.26	29.12.2025	123.5	34.5	276	174	123	1259	61,202,779.73	682
ALUM-3.26-6.26	30.12.2025	130.5	28.5	276	138	123	54	2,583,123.25	43
ALUM-3.26-6.26	05.01.2026	132	112	276	160	131	205	10,004,112.54	103
ALUM-3.26-6.26	06.01.2026	137	110	276	150	127.5	156	7,832,755.61	88
ALUM-3.26-6.26	08.01.2026	126	109	276	147	121	174	8,610,635.09	98
ALUM-3.26-6.26	09.01.2026	126	96	276	135	119	81	4,077,028.27	59
ALUM-3.26-6.26	12.01.2026	114	16	276	136	60.5	673	34,949,060.07	409
ALUM-3.26-6.26	13.01.2026	86	36	276	128.5	57	629	32,988,719.42	401
ALUM-3.26-6.26	14.01.2026	98	-9.5	276	125	64.5	1228	64,324,795.73	785
ALUM-3.26-6.26	15.01.2026	91.5	59.5	276	117.5	80	1319	67,653,104.89	705
ALUM-3.26-6.26	16.01.2026	81	-0.5	276	102.5	72	1144	57,219,485.60	502
ALUM-3.26-6.26	19.01.2026	85	-0.5	276	86	70.5	466	23,422,379.40	272
ALUM-3.26-6.26	20.01.2026	75	-7	276	86	70.5	943	47,260,736.34	430
ALUM-3.26-6.26	21.01.2026	76	47	276	98.5	68	818	40,541,856.33	370
ALUM-3.26-6.26	22.01.2026	77.5	-9	276	81	66.5	462	22,345,885.71	234
ALUM-3.26-6.26	23.01.2026	76.5	58	205	89.5	70	1445	70,974,969.03	645
ALUM-3.26-6.26	26.01.2026	88.5	-2	205	105	68	3880	193,074,557.96	1474
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)