| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ASTR-12.24-3.25 | 13.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ASTR-12.24-3.25 | 16.09.2024 | 42 | 16 | 48 | 48 | 37 | 126 | 303,366.00 | 8 |
| ASTR-12.24-3.25 | 17.09.2024 | 41 | 28 | 55 | 53 | 41 | 282 | 695,060.00 | 20 |
| ASTR-12.24-3.25 | 18.09.2024 | 33 | 22 | 54 | 41 | 33 | 24 | 59,312.00 | 8 |
| ASTR-12.24-3.25 | 19.09.2024 | 25 | 9 | 54 | 32 | 25 | 45 | 110,090.00 | 3 |
| ASTR-12.24-3.25 | 20.09.2024 | 29 | 9 | 54 | 29 | 29 | 54 | 134,572.00 | 8 |
| ASTR-12.24-3.25 | 23.09.2024 | 27 | 9 | 54 | 35 | 27 | 230 | 577,606.00 | 20 |
| ASTR-12.24-3.25 | 24.09.2024 | 30 | 9 | 54 | 30 | 26 | 145 | 358,306.00 | 34 |
| ASTR-12.24-3.25 | 25.09.2024 | 29 | 9 | 54 | 30 | 28 | 50 | 122,458.00 | 15 |
| ASTR-12.24-3.25 | 26.09.2024 | 30 | 9 | 54 | 30 | 28 | 87 | 209,478.00 | 20 |
| ASTR-12.24-3.25 | 27.09.2024 | 25 | 9 | 54 | 34 | 25 | 393 | 937,110.00 | 57 |
| ASTR-12.24-3.25 | 30.09.2024 | 30 | 9 | 54 | 32 | 27 | 279 | 683,010.00 | 44 |
| ASTR-12.24-3.25 | 01.10.2024 | 27 | 9 | 54 | 32 | 25 | 252 | 601,884.00 | 52 |
| ASTR-12.24-3.25 | 02.10.2024 | 29 | 9 | 54 | 31 | 25 | 387 | 908,922.00 | 80 |
| ASTR-12.24-3.25 | 03.10.2024 | 25 | 9 | 54 | 30 | 24 | 314 | 724,314.00 | 71 |
| ASTR-12.24-3.25 | 04.10.2024 | 27 | 9 | 54 | 28 | 27 | 28 | 65,408.00 | 18 |
| ASTR-12.24-3.25 | 07.10.2024 | 23 | 9 | 54 | 30 | 22 | 314 | 719,346.00 | 86 |
| ASTR-12.24-3.25 | 08.10.2024 | 26 | 9 | 54 | 26 | 25 | 14 | 31,996.00 | 4 |
| ASTR-12.24-3.25 | 09.10.2024 | 25 | 9 | 54 | 29 | 19 | 241 | 544,964.00 | 69 |
| ASTR-12.24-3.25 | 10.10.2024 | 28 | 9 | 54 | 30 | 25 | 221 | 503,218.00 | 45 |
| ASTR-12.24-3.25 | 11.10.2024 | 29 | 9 | 54 | 29 | 27 | 82 | 184,760.00 | 19 |
| ASTR-12.24-3.25 | 14.10.2024 | 29 | 9 | 54 | 36 | 27 | 1889 | 4,184,134.00 | 214 |
| ASTR-12.24-3.25 | 15.10.2024 | 29 | 9 | 54 | 31 | 28 | 120 | 275,564.00 | 30 |
| ASTR-12.24-3.25 | 16.10.2024 | 30 | 9 | 54 | 32 | 29 | 185 | 430,364.00 | 45 |
| ASTR-12.24-3.25 | 17.10.2024 | 28 | 9 | 54 | 30 | 28 | 38 | 88,060.00 | 12 |
| ASTR-12.24-3.25 | 18.10.2024 | 30 | 9 | 54 | 30 | 28 | 156 | 355,498.00 | 40 |
| ASTR-12.24-3.25 | 21.10.2024 | 30 | 9 | 54 | 30 | 29 | 59 | 135,262.00 | 15 |
| ASTR-12.24-3.25 | 22.10.2024 | 30 | 9 | 54 | 30 | 27 | 91 | 209,424.00 | 30 |
| ASTR-12.24-3.25 | 23.10.2024 | 25 | 9 | 54 | 31 | 25 | 173 | 392,160.00 | 43 |
| ASTR-12.24-3.25 | 24.10.2024 | 29 | 9 | 54 | 33 | 26 | 1165 | 2,610,650.00 | 232 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
