EN

Monday

28 July 19:03

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

ASTR-9.25-12.25

13.06.2025

0

0

0

0

0

0

0.00

0

ASTR-9.25-12.25

16.06.2025

23

-5

25

23

5

111

187,106.00

5

ASTR-9.25-12.25

17.06.2025

20

-5

34

20

20

20

33,920.00

1

ASTR-9.25-12.25

18.06.2025

23

-5

34

24

14

24

41,662.00

6

ASTR-9.25-12.25

19.06.2025

20

-5

34

23

20

21

35,976.00

2

ASTR-9.25-12.25

20.06.2025

21

-5

34

21

21

133

225,210.00

6

ASTR-9.25-12.25

23.06.2025

19

-5

34

21

19

35

58,318.00

6

ASTR-9.25-12.25

24.06.2025

19

-5

34

22

19

9

14,830.00

3

ASTR-9.25-12.25

25.06.2025

19

-5

34

19

17

38

63,700.00

8

ASTR-9.25-12.25

26.06.2025

17

-5

34

27

17

113

195,096.00

12

ASTR-9.25-12.25

27.06.2025

21

-5

34

21

10

31

52,194.00

2

ASTR-9.25-12.25

30.06.2025

19

-5

34

20

19

22

37,068.00

6

ASTR-9.25-12.25

01.07.2025

21

-5

34

27

21

46

79,114.00

13

ASTR-9.25-12.25

02.07.2025

22

-5

34

22

20

21

35,884.00

11

ASTR-9.25-12.25

03.07.2025

19

-5

34

24

19

52

89,062.00

18

ASTR-9.25-12.25

04.07.2025

18

-5

34

21

18

11

18,724.00

5

ASTR-9.25-12.25

07.07.2025

19

-5

34

19

16

35

58,608.00

8

ASTR-9.25-12.25

08.07.2025

15

-5

34

19

15

44

73,232.00

15

ASTR-9.25-12.25

09.07.2025

12

-5

34

18

12

57

93,276.00

24

ASTR-9.25-12.25

10.07.2025

16

-5

34

18

16

34

54,804.00

17

ASTR-9.25-12.25

11.07.2025

19

-5

34

20

17

196

311,836.00

34

ASTR-9.25-12.25

14.07.2025

19

-5

34

21

17

191

299,382.00

50

ASTR-9.25-12.25

15.07.2025

22

-5

34

22

19

507

819,042.00

28

ASTR-9.25-12.25

16.07.2025

22

-5

34

22

18

399

644,950.00

54

ASTR-9.25-12.25

17.07.2025

21

-5

34

23

19

199

323,156.00

44

ASTR-9.25-12.25

18.07.2025

18

-5

34

21

18

339

549,836.00

122

ASTR-9.25-12.25

21.07.2025

21

-5

34

21

17

644

1,057,410.00

85

ASTR-9.25-12.25

22.07.2025

22

-5

34

22

19

227

373,506.00

25

ASTR-9.25-12.25

23.07.2025

20

-5

34

22

19

176

291,472.00

32

ASTR-9.25-12.25

24.07.2025

19

-5

34

22

18

384

639,254.00

51

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

July 2025