Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

BAIDU-3.25-6.25

13.12.2024

0

0

0

0

0

0

0.00

0

BAIDU-3.25-6.25

16.12.2024

0

0

0

0

0

0

0.00

0

BAIDU-3.25-6.25

17.12.2024

0

0

0

0

0

0

0.00

0

BAIDU-3.25-6.25

18.12.2024

0

-1.16

-1.16

0

0

0

0.00

0

BAIDU-3.25-6.25

19.12.2024

2.05

-0.88

2.05

2.05

2.05

1

36,807.53

1

BAIDU-3.25-6.25

20.12.2024

3.31

0.11

3.66

3.31

3.31

1

36,166.32

1

BAIDU-3.25-6.25

23.12.2024

0

0.11

3.63

0

0

0

0.00

0

BAIDU-3.25-6.25

24.12.2024

0

1

3.63

0

0

0

0.00

0

BAIDU-3.25-6.25

25.12.2024

0

1

3.63

0

0

0

0.00

0

BAIDU-3.25-6.25

26.12.2024

0

1

3.63

0

0

0

0.00

0

BAIDU-3.25-6.25

27.12.2024

0

1

3.63

0

0

0

0.00

0

BAIDU-3.25-6.25

28.12.2024

2.09

1

3.63

2.09

2.09

1

36,793.92

1

BAIDU-3.25-6.25

30.12.2024

3.62

1

4.54

3.63

3.4

3

107,473.73

3

BAIDU-3.25-6.25

03.01.2025

4.17

1

4.42

4.17

2.62

4

140,834.93

4

BAIDU-3.25-6.25

06.01.2025

2.78

1

4.39

3.37

2.78

4

141,085.07

4

BAIDU-3.25-6.25

08.01.2025

3.4

1

4.39

3.4

3.4

3

102,188.40

3

BAIDU-3.25-6.25

09.01.2025

0

1

4.39

0

0

0

0.00

0

BAIDU-3.25-6.25

10.01.2025

3.79

1

4.39

4.33

2.51

46

1,557,357.00

34

BAIDU-3.25-6.25

13.01.2025

2.57

1

4.47

3.88

2.22

70

2,329,150.40

44

BAIDU-3.25-6.25

14.01.2025

2.37

1

4.39

2.48

2.01

9

303,261.60

7

BAIDU-3.25-6.25

15.01.2025

2.44

1

4.39

4.39

2.15

31

1,062,824.99

18

BAIDU-3.25-6.25

16.01.2025

2.8

1

3.23

2.8

2.42

2

68,796.67

2

BAIDU-3.25-6.25

17.01.2025

2.21

1

3.21

2.41

2.21

3

102,870.77

3

BAIDU-3.25-6.25

20.01.2025

2.34

1

3.07

2.85

1.94

37

1,297,590.92

24

BAIDU-3.25-6.25

21.01.2025

2

1

3.07

2.34

1

38

1,283,834.97

22

BAIDU-3.25-6.25

22.01.2025

1.46

0.74

3.07

1.75

1.24

12

400,911.64

12

BAIDU-3.25-6.25

23.01.2025

1.99

0.72

3.07

1.99

1

5

167,289.32

5

BAIDU-3.25-6.25

24.01.2025

1.19

0.72

3.07

1.5

1.19

2

67,151.65

2

BAIDU-3.25-6.25

27.01.2025

1

0.72

3.07

3.07

1

22

758,853.46

13

BAIDU-3.25-6.25

28.01.2025

0.72

0.7

2.25

1.71

0.72

17

606,979.70

9

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)