| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BAIDU-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-3.25-6.25 | 16.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-3.25-6.25 | 17.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-3.25-6.25 | 18.12.2024 | 0 | -1.16 | -1.16 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-3.25-6.25 | 19.12.2024 | 2.05 | -0.88 | 2.05 | 2.05 | 2.05 | 1 | 36,807.53 | 1 |
| BAIDU-3.25-6.25 | 20.12.2024 | 3.31 | 0.11 | 3.66 | 3.31 | 3.31 | 1 | 36,166.32 | 1 |
| BAIDU-3.25-6.25 | 23.12.2024 | 0 | 0.11 | 3.63 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-3.25-6.25 | 24.12.2024 | 0 | 1 | 3.63 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-3.25-6.25 | 25.12.2024 | 0 | 1 | 3.63 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-3.25-6.25 | 26.12.2024 | 0 | 1 | 3.63 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-3.25-6.25 | 27.12.2024 | 0 | 1 | 3.63 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-3.25-6.25 | 28.12.2024 | 2.09 | 1 | 3.63 | 2.09 | 2.09 | 1 | 36,793.92 | 1 |
| BAIDU-3.25-6.25 | 30.12.2024 | 3.62 | 1 | 4.54 | 3.63 | 3.4 | 3 | 107,473.73 | 3 |
| BAIDU-3.25-6.25 | 03.01.2025 | 4.17 | 1 | 4.42 | 4.17 | 2.62 | 4 | 140,834.93 | 4 |
| BAIDU-3.25-6.25 | 06.01.2025 | 2.78 | 1 | 4.39 | 3.37 | 2.78 | 4 | 141,085.07 | 4 |
| BAIDU-3.25-6.25 | 08.01.2025 | 3.4 | 1 | 4.39 | 3.4 | 3.4 | 3 | 102,188.40 | 3 |
| BAIDU-3.25-6.25 | 09.01.2025 | 0 | 1 | 4.39 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-3.25-6.25 | 10.01.2025 | 3.79 | 1 | 4.39 | 4.33 | 2.51 | 46 | 1,557,357.00 | 34 |
| BAIDU-3.25-6.25 | 13.01.2025 | 2.57 | 1 | 4.47 | 3.88 | 2.22 | 70 | 2,329,150.40 | 44 |
| BAIDU-3.25-6.25 | 14.01.2025 | 2.37 | 1 | 4.39 | 2.48 | 2.01 | 9 | 303,261.60 | 7 |
| BAIDU-3.25-6.25 | 15.01.2025 | 2.44 | 1 | 4.39 | 4.39 | 2.15 | 31 | 1,062,824.99 | 18 |
| BAIDU-3.25-6.25 | 16.01.2025 | 2.8 | 1 | 3.23 | 2.8 | 2.42 | 2 | 68,796.67 | 2 |
| BAIDU-3.25-6.25 | 17.01.2025 | 2.21 | 1 | 3.21 | 2.41 | 2.21 | 3 | 102,870.77 | 3 |
| BAIDU-3.25-6.25 | 20.01.2025 | 2.34 | 1 | 3.07 | 2.85 | 1.94 | 37 | 1,297,590.92 | 24 |
| BAIDU-3.25-6.25 | 21.01.2025 | 2 | 1 | 3.07 | 2.34 | 1 | 38 | 1,283,834.97 | 22 |
| BAIDU-3.25-6.25 | 22.01.2025 | 1.46 | 0.74 | 3.07 | 1.75 | 1.24 | 12 | 400,911.64 | 12 |
| BAIDU-3.25-6.25 | 23.01.2025 | 1.99 | 0.72 | 3.07 | 1.99 | 1 | 5 | 167,289.32 | 5 |
| BAIDU-3.25-6.25 | 24.01.2025 | 1.19 | 0.72 | 3.07 | 1.5 | 1.19 | 2 | 67,151.65 | 2 |
| BAIDU-3.25-6.25 | 27.01.2025 | 1 | 0.72 | 3.07 | 3.07 | 1 | 22 | 758,853.46 | 13 |
| BAIDU-3.25-6.25 | 28.01.2025 | 0.72 | 0.7 | 2.25 | 1.71 | 0.72 | 17 | 606,979.70 | 9 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
