| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BAIDU-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-3.26-6.26 | 15.12.2025 | 0 | -0.85 | 0.66 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-3.26-6.26 | 16.12.2025 | 0 | 0.66 | 0.66 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-3.26-6.26 | 17.12.2025 | 2.87 | 0.66 | 4.78 | 3.74 | 2.87 | 16 | 319,246.81 | 13 |
| BAIDU-3.26-6.26 | 18.12.2025 | 3.12 | 0.66 | 4.1 | 3.12 | 2.9 | 3 | 59,968.08 | 3 |
| BAIDU-3.26-6.26 | 19.12.2025 | 2.91 | 0.66 | 4.1 | 3.27 | 2.91 | 6 | 123,060.69 | 4 |
| BAIDU-3.26-6.26 | 22.12.2025 | 2.94 | 0.66 | 5.7 | 3.6 | 2.94 | 9 | 182,614.06 | 7 |
| BAIDU-3.26-6.26 | 23.12.2025 | 3.62 | 1 | 4.1 | 3.62 | 2.91 | 21 | 417,906.39 | 13 |
| BAIDU-3.26-6.26 | 24.12.2025 | 3.5 | 1 | 4.1 | 3.7 | 3.45 | 8 | 159,704.01 | 7 |
| BAIDU-3.26-6.26 | 25.12.2025 | 3.69 | 1 | 4.1 | 3.69 | 3.69 | 2 | 39,625.82 | 1 |
| BAIDU-3.26-6.26 | 26.12.2025 | 3.5 | 1 | 4.1 | 3.77 | 3.5 | 7 | 139,392.66 | 5 |
| BAIDU-3.26-6.26 | 29.12.2025 | 3.73 | 1 | 6 | 3.73 | 3.3 | 11 | 217,993.94 | 10 |
| BAIDU-3.26-6.26 | 30.12.2025 | 2.72 | 1 | 6 | 3.68 | 1.3 | 60 | 1,280,751.22 | 47 |
| BAIDU-3.26-6.26 | 05.01.2026 | 2.68 | 0.5 | 6 | 4.1 | 1 | 213 | 4,911,583.89 | 115 |
| BAIDU-3.26-6.26 | 06.01.2026 | 3.01 | 0.01 | 6 | 4.1 | 2.61 | 212 | 5,040,121.80 | 138 |
| BAIDU-3.26-6.26 | 08.01.2026 | 2.93 | 0.01 | 6 | 6 | 2.42 | 48 | 1,110,194.45 | 42 |
| BAIDU-3.26-6.26 | 09.01.2026 | 3.2 | 0.01 | 6 | 3.62 | 2.84 | 78 | 1,769,911.69 | 50 |
| BAIDU-3.26-6.26 | 12.01.2026 | 3.3 | 0.01 | 6 | 3.7 | 2.89 | 70 | 1,692,870.33 | 42 |
| BAIDU-3.26-6.26 | 13.01.2026 | 3.69 | 0.01 | 6 | 5.5 | 2.9 | 78 | 1,868,950.15 | 48 |
| BAIDU-3.26-6.26 | 14.01.2026 | 3.67 | 0.01 | 6 | 3.92 | 3.15 | 58 | 1,409,222.74 | 43 |
| BAIDU-3.26-6.26 | 15.01.2026 | 3.58 | 0.01 | 6 | 3.96 | 3.27 | 14 | 336,978.57 | 13 |
| BAIDU-3.26-6.26 | 16.01.2026 | 4.25 | 0.01 | 6 | 4.25 | 3.52 | 69 | 1,631,309.63 | 27 |
| BAIDU-3.26-6.26 | 19.01.2026 | 4.14 | 0.01 | 6 | 4.14 | 3.42 | 35 | 830,176.86 | 23 |
| BAIDU-3.26-6.26 | 20.01.2026 | 2.85 | 0.01 | 6 | 4.13 | 2.85 | 162 | 3,908,289.01 | 87 |
| BAIDU-3.26-6.26 | 21.01.2026 | 2.83 | 0.01 | 6 | 3.41 | 2.83 | 72 | 1,773,584.68 | 43 |
| BAIDU-3.26-6.26 | 22.01.2026 | 2.69 | 0.01 | 6 | 3.24 | 2.4 | 107 | 2,696,062.64 | 62 |
| BAIDU-3.26-6.26 | 23.01.2026 | 3.71 | 0.01 | 6 | 4.25 | 2.14 | 256 | 6,440,449.73 | 113 |
| BAIDU-3.26-6.26 | 26.01.2026 | 4.03 | 0.01 | 6 | 4.25 | 3.35 | 113 | 2,779,657.58 | 58 |
| BAIDU-3.26-6.26 | 27.01.2026 | 4.01 | 0.01 | 6.32 | 4.25 | 3.73 | 57 | 1,414,090.74 | 31 |
| BAIDU-3.26-6.26 | 28.01.2026 | 3.97 | 1 | 4.64 | 4.09 | 3.72 | 17 | 420,585.64 | 14 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
