Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

BAIDU-6.25-9.25

14.03.2025

0

0

0

0

0

0

0.00

0

BAIDU-6.25-9.25

17.03.2025

1.15

-1.03

1.15

1.15

1.15

1

35,056.12

1

BAIDU-6.25-9.25

18.03.2025

1.56

-0.12

3.35

1.71

1.56

10

338,031.18

10

BAIDU-6.25-9.25

19.03.2025

3.3

0.01

4.47

3.3

3.13

6

211,598.00

6

BAIDU-6.25-9.25

20.03.2025

0

0.01

3.48

0

0

0

0.00

0

BAIDU-6.25-9.25

21.03.2025

2.64

0.01

3.48

3.48

2.64

6

201,463.51

6

BAIDU-6.25-9.25

24.03.2025

3.24

0.01

3.39

3.24

3.11

3

100,707.51

3

BAIDU-6.25-9.25

25.03.2025

0

0.01

3.43

0

0

0

0.00

0

BAIDU-6.25-9.25

26.03.2025

0

0.01

3.43

0

0

0

0.00

0

BAIDU-6.25-9.25

27.03.2025

2.52

0.01

3.43

2.52

2.52

1

34,352.23

1

BAIDU-6.25-9.25

28.03.2025

2.46

0.01

3.56

2.46

2.46

1

33,676.58

1

BAIDU-6.25-9.25

31.03.2025

3.02

0.01

4.2

3.16

2.24

13

427,483.42

13

BAIDU-6.25-9.25

01.04.2025

3.02

0.01

4.04

3.02

3.02

1

32,522.57

1

BAIDU-6.25-9.25

02.04.2025

3.25

0.01

3.79

3.25

3.08

2

64,159.75

2

BAIDU-6.25-9.25

03.04.2025

3.65

0.01

3.79

3.65

2.17

27

837,754.42

19

BAIDU-6.25-9.25

04.04.2025

2.48

0.01

3.64

3.64

2.44

20

584,621.12

15

BAIDU-6.25-9.25

07.04.2025

3.19

0.01

3.95

3.3

2.37

20

576,469.96

19

BAIDU-6.25-9.25

08.04.2025

3.16

0.01

3.92

3.16

2.55

12

347,334.24

10

BAIDU-6.25-9.25

09.04.2025

3.02

0.01

3.92

3.42

2.43

44

1,226,767.95

33

BAIDU-6.25-9.25

10.04.2025

3.14

0.01

3.92

3.25

2.45

18

519,857.54

18

BAIDU-6.25-9.25

11.04.2025

3.35

0.01

4.32

3.38

2.74

41

1,153,043.94

29

BAIDU-6.25-9.25

14.04.2025

3.42

0.01

3.92

3.42

2.85

7

203,169.81

6

BAIDU-6.25-9.25

15.04.2025

2.96

0.01

4.28

3.42

2.96

2

58,403.37

2

BAIDU-6.25-9.25

16.04.2025

2.94

0.01

4.28

2.94

2.94

1

28,694.72

1

BAIDU-6.25-9.25

17.04.2025

3.05

0.01

3.92

3.6

3.05

20

578,966.06

11

BAIDU-6.25-9.25

18.04.2025

3.55

0.01

3.92

3.6

3.05

16

442,238.84

14

BAIDU-6.25-9.25

21.04.2025

0

0.01

3.92

0

0

0

0.00

0

BAIDU-6.25-9.25

22.04.2025

0

0.01

3.92

0

0

0

0.00

0

BAIDU-6.25-9.25

23.04.2025

2.88

0.01

3.92

3.79

2.88

191

5,770,659.05

75

BAIDU-6.25-9.25

24.04.2025

2.94

0.01

4.21

3.72

2.94

87

2,636,164.72

52

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)