Historical data of calendar spreads

Search string

Instruments

Basic asset

BANE

Calendar spread

BANE-6.25-9.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BANE-6.25-9.25	14.03.2025	0	0	0	0	0	0	0.00	0
BANE-6.25-9.25	17.03.2025	0	130	197	0	0	0	0.00	0
BANE-6.25-9.25	18.03.2025	0	100	197	0	0	0	0.00	0
BANE-6.25-9.25	19.03.2025	0	-67	197	0	0	0	0.00	0
BANE-6.25-9.25	20.03.2025	0	-67	197	0	0	0	0.00	0
BANE-6.25-9.25	21.03.2025	0	-67	197	0	0	0	0.00	0
BANE-6.25-9.25	24.03.2025	-12	-88	197	-12	-12	1	10,216.00	1
BANE-6.25-9.25	25.03.2025	12	-88	197	12	12	1	10,288.00	1
BANE-6.25-9.25	26.03.2025	0	-88	197	0	0	0	0.00	0
BANE-6.25-9.25	27.03.2025	-22	-88	197	-11	-22	2	20,422.00	2
BANE-6.25-9.25	28.03.2025	6	-88	197	6	-17	2	19,994.00	2
BANE-6.25-9.25	31.03.2025	16	-88	197	16	-14	10	95,214.00	10
BANE-6.25-9.25	01.04.2025	48	-88	197	50	20	81	765,814.00	10
BANE-6.25-9.25	02.04.2025	-3	-88	197	33	-3	68	630,768.00	11
BANE-6.25-9.25	03.04.2025	5	-88	197	5	-4	5	45,196.00	4
BANE-6.25-9.25	04.04.2025	-3	-88	197	8	-32	34	307,966.00	18
BANE-6.25-9.25	07.04.2025	5	-88	197	11	-32	100	849,312.00	50
BANE-6.25-9.25	08.04.2025	-6	-88	197	5	-22	87	711,732.00	31
BANE-6.25-9.25	09.04.2025	22	-88	197	24	-36	225	1,798,136.00	158
BANE-6.25-9.25	10.04.2025	-30	-88	197	23	-88	448	3,834,586.00	152
BANE-6.25-9.25	11.04.2025	-35	-88	197	-16	-71	174	1,441,556.00	67
BANE-6.25-9.25	14.04.2025	-29	-95	197	-29	-35	17	144,114.00	3
BANE-6.25-9.25	15.04.2025	-52	-95	197	-29	-52	7	57,252.00	4
BANE-6.25-9.25	16.04.2025	-29	-95	197	-29	-30	2	16,122.00	2
BANE-6.25-9.25	17.04.2025	-39	-95	197	-38	-39	6	48,230.00	2
BANE-6.25-9.25	18.04.2025	-53	-98	197	-29	-53	6	48,036.00	5
BANE-6.25-9.25	21.04.2025	-30	-98	197	-30	-32	2	16,124.00	2
BANE-6.25-9.25	22.04.2025	-63	-98	197	-50	-63	13	107,260.00	7
BANE-6.25-9.25	23.04.2025	-45	-102	197	-45	-45	4	32,980.00	4
BANE-6.25-9.25	24.04.2025	-45	-105	197	-41	-45	3	24,702.00	2
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)