Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Sunday
06 July 06:46
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Historical data of calendar spreads
Search string
Instruments
Basic asset
BANE
Calendar spread
BANE-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
BANE-6.25-9.25
14.03.2025
0
0
0
0
0
0
0.00
0
BANE-6.25-9.25
17.03.2025
0
130
197
0
0
0
0.00
0
BANE-6.25-9.25
18.03.2025
0
100
197
0
0
0
0.00
0
BANE-6.25-9.25
19.03.2025
0
-67
197
0
0
0
0.00
0
BANE-6.25-9.25
20.03.2025
0
-67
197
0
0
0
0.00
0
BANE-6.25-9.25
21.03.2025
0
-67
197
0
0
0
0.00
0
BANE-6.25-9.25
24.03.2025
-12
-88
197
-12
-12
1
10,216.00
1
BANE-6.25-9.25
25.03.2025
12
-88
197
12
12
1
10,288.00
1
BANE-6.25-9.25
26.03.2025
0
-88
197
0
0
0
0.00
0
BANE-6.25-9.25
27.03.2025
-22
-88
197
-11
-22
2
20,422.00
2
BANE-6.25-9.25
28.03.2025
6
-88
197
6
-17
2
19,994.00
2
BANE-6.25-9.25
31.03.2025
16
-88
197
16
-14
10
95,214.00
10
BANE-6.25-9.25
01.04.2025
48
-88
197
50
20
81
765,814.00
10
BANE-6.25-9.25
02.04.2025
-3
-88
197
33
-3
68
630,768.00
11
BANE-6.25-9.25
03.04.2025
5
-88
197
5
-4
5
45,196.00
4
BANE-6.25-9.25
04.04.2025
-3
-88
197
8
-32
34
307,966.00
18
BANE-6.25-9.25
07.04.2025
5
-88
197
11
-32
100
849,312.00
50
BANE-6.25-9.25
08.04.2025
-6
-88
197
5
-22
87
711,732.00
31
BANE-6.25-9.25
09.04.2025
22
-88
197
24
-36
225
1,798,136.00
158
BANE-6.25-9.25
10.04.2025
-30
-88
197
23
-88
448
3,834,586.00
152
BANE-6.25-9.25
11.04.2025
-35
-88
197
-16
-71
174
1,441,556.00
67
BANE-6.25-9.25
14.04.2025
-29
-95
197
-29
-35
17
144,114.00
3
BANE-6.25-9.25
15.04.2025
-52
-95
197
-29
-52
7
57,252.00
4
BANE-6.25-9.25
16.04.2025
-29
-95
197
-29
-30
2
16,122.00
2
BANE-6.25-9.25
17.04.2025
-39
-95
197
-38
-39
6
48,230.00
2
BANE-6.25-9.25
18.04.2025
-53
-98
197
-29
-53
6
48,036.00
5
BANE-6.25-9.25
21.04.2025
-30
-98
197
-30
-32
2
16,124.00
2
BANE-6.25-9.25
22.04.2025
-63
-98
197
-50
-63
13
107,260.00
7
BANE-6.25-9.25
23.04.2025
-45
-102
197
-45
-45
4
32,980.00
4
BANE-6.25-9.25
24.04.2025
-45
-105
197
-41
-45
3
24,702.00
2
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
July
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31