| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BELUGA-3.25-6.25 | 24.12.2024 | 50 | 0 | 58 | 50 | 5 | 11 | 23,340.00 | 9 |
| BELUGA-3.25-6.25 | 25.12.2024 | 26 | 23 | 58 | 26 | 24 | 113 | 243,636.00 | 19 |
| BELUGA-3.25-6.25 | 26.12.2024 | 17 | 17 | 55 | 27 | 17 | 77 | 166,484.00 | 9 |
| BELUGA-3.25-6.25 | 27.12.2024 | 20 | 17 | 55 | 30 | 20 | 200 | 432,296.00 | 23 |
| BELUGA-3.25-6.25 | 28.12.2024 | 20 | 6 | 46 | 40 | 6 | 346 | 749,894.00 | 21 |
| BELUGA-3.25-6.25 | 30.12.2024 | 16 | 13 | 46 | 29 | 16 | 288 | 634,770.00 | 32 |
| BELUGA-3.25-6.25 | 03.01.2025 | 4 | -11 | 46 | 28 | 3 | 477 | 1,037,528.00 | 32 |
| BELUGA-3.25-6.25 | 06.01.2025 | 13 | -11 | 46 | 13 | -4 | 46 | 96,836.00 | 11 |
| BELUGA-3.25-6.25 | 08.01.2025 | 3 | -11 | 46 | 19 | 3 | 46 | 98,690.00 | 20 |
| BELUGA-3.25-6.25 | 09.01.2025 | 0 | -11 | 46 | 13 | 0 | 87 | 186,396.00 | 20 |
| BELUGA-3.25-6.25 | 10.01.2025 | -7 | -13 | 46 | 11 | -7 | 26 | 56,892.00 | 7 |
| BELUGA-3.25-6.25 | 13.01.2025 | 9 | -15 | 46 | 9 | -2 | 75 | 167,718.00 | 10 |
| BELUGA-3.25-6.25 | 14.01.2025 | 16 | -15 | 46 | 46 | 0 | 639 | 1,335,224.00 | 42 |
| BELUGA-3.25-6.25 | 15.01.2025 | 20 | -15 | 29 | 24 | 11 | 109 | 236,624.00 | 22 |
| BELUGA-3.25-6.25 | 16.01.2025 | 12 | -15 | 34 | 22 | 12 | 42 | 92,176.00 | 8 |
| BELUGA-3.25-6.25 | 17.01.2025 | 24 | -15 | 34 | 28 | 4 | 1141 | 2,488,804.00 | 120 |
| BELUGA-3.25-6.25 | 20.01.2025 | 5 | -15 | 36 | 29 | 5 | 1165 | 2,521,534.00 | 74 |
| BELUGA-3.25-6.25 | 21.01.2025 | 12 | -15 | 36 | 20 | 2 | 295 | 615,458.00 | 22 |
| BELUGA-3.25-6.25 | 22.01.2025 | 8 | -15 | 36 | 27 | 5 | 635 | 1,354,290.00 | 49 |
| BELUGA-3.25-6.25 | 23.01.2025 | 18 | -15 | 36 | 18 | 7 | 82 | 170,828.00 | 26 |
| BELUGA-3.25-6.25 | 24.01.2025 | 15 | -15 | 36 | 19 | 8 | 84 | 175,348.00 | 8 |
| BELUGA-3.25-6.25 | 27.01.2025 | 6 | -15 | 36 | 21 | 6 | 212 | 445,534.00 | 33 |
| BELUGA-3.25-6.25 | 28.01.2025 | 4 | -15 | 36 | 6 | 4 | 139 | 292,264.00 | 9 |
| BELUGA-3.25-6.25 | 29.01.2025 | 4 | -15 | 36 | 6 | 2 | 16 | 34,142.00 | 4 |
| BELUGA-3.25-6.25 | 30.01.2025 | 4 | -15 | 36 | 12 | 4 | 114 | 247,680.00 | 27 |
| BELUGA-3.25-6.25 | 31.01.2025 | 20 | -15 | 36 | 36 | 4 | 610 | 1,338,798.00 | 76 |
| BELUGA-3.25-6.25 | 03.02.2025 | 25 | -15 | 36 | 25 | 16 | 367 | 790,594.00 | 29 |
| BELUGA-3.25-6.25 | 04.02.2025 | 14 | -15 | 36 | 24 | 8 | 328 | 699,546.00 | 40 |
| BELUGA-3.25-6.25 | 05.02.2025 | 9 | -15 | 36 | 20 | 8 | 39 | 82,918.00 | 17 |
| BELUGA-3.25-6.25 | 06.02.2025 | 7 | -15 | 36 | 24 | 7 | 143 | 305,094.00 | 26 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
