| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-1.22-2.22 | 01.12.2021 | -0.45 | -1.17 | 0.5 | -0.29 | -0.48 | 3386 | 358,593,639.14 | 1006 |
| BR-1.22-2.22 | 02.12.2021 | -0.3 | -1.26 | 0.52 | -0.18 | -0.46 | 19556 | 2,322,971,778.79 | 7339 |
| BR-1.22-2.22 | 03.12.2021 | -0.43 | -1.17 | 0.5 | -0.28 | -0.49 | 10278 | 3,400,513,443.99 | 3835 |
| BR-1.22-2.22 | 06.12.2021 | -0.39 | -1.17 | 0.5 | -0.36 | -0.47 | 4523 | 3,881,092,036.63 | 2238 |
| BR-1.22-2.22 | 07.12.2021 | -0.38 | -1.17 | 0.5 | -0.35 | -0.45 | 4811 | 4,418,959,505.71 | 1961 |
| BR-1.22-2.22 | 08.12.2021 | -0.22 | -1.17 | 0.5 | -0.22 | -0.42 | 5363 | 4,987,376,356.40 | 2663 |
| BR-1.22-2.22 | 09.12.2021 | -0.24 | -1.17 | 0.5 | -0.18 | -0.32 | 10224 | 6,116,505,401.38 | 2781 |
| BR-1.22-2.22 | 10.12.2021 | -0.2 | -1.17 | 0.5 | -0.1 | -0.26 | 4937 | 6,640,579,637.96 | 1460 |
| BR-1.22-2.22 | 13.12.2021 | -0.16 | -1.17 | 0.61 | -0.13 | -0.26 | 7635 | 7,497,746,858.40 | 1900 |
| BR-1.22-2.22 | 14.12.2021 | 0.01 | -1.17 | 0.61 | 0.06 | -0.19 | 7504 | 8,314,725,385.42 | 1721 |
| BR-1.22-2.22 | 15.12.2021 | -0.09 | -1.17 | 0.67 | 0.05 | -0.13 | 9853 | 9,429,727,134.07 | 1995 |
| BR-1.22-2.22 | 16.12.2021 | -0.09 | -1.17 | 0.67 | -0.05 | -0.16 | 6059 | 10,041,701,179.99 | 1952 |
| BR-1.22-2.22 | 17.12.2021 | 0.03 | -1.17 | 0.7 | 0.07 | -0.13 | 28365 | 13,206,640,254.42 | 4247 |
| BR-1.22-2.22 | 23.12.2021 | -0.01 | -1.17 | 0.5 | 0.05 | -0.06 | 16752 | 14,960,814,516.05 | 3682 |
| BR-1.22-2.22 | 24.12.2021 | -0.21 | -1.17 | 0.68 | 0.03 | -0.4 | 36161 | 19,047,377,265.13 | 8591 |
| BR-1.22-2.22 | 27.12.2021 | -0.33 | -1.17 | 0.5 | -0.07 | -0.42 | 193291 | 40,649,964,393.22 | 12515 |
| BR-1.22-2.22 | 28.12.2021 | -0.33 | -1.17 | 0.5 | -0.26 | -0.4 | 11356 | 42,166,910,746.21 | 3319 |
| BR-1.22-2.22 | 29.12.2021 | -0.12 | -1.17 | 0.5 | -0.02 | -0.34 | 7157 | 43,194,855,053.60 | 2796 |
| BR-1.22-2.22 | 30.12.2021 | -0.12 | -1.17 | 0.55 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.22-2.22 | 03.01.2022 | -0.71 | -3 | 3 | -0.06 | -0.83 | 44 | 43,537,840,303.69 | 15 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
