Historical data of calendar spreads

Search string

Instruments

Basic asset

BR

Calendar spread

BR-1.26-2.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BR-1.26-2.26	15.07.2025	0	0	0	0	0	0	0.00	0
BR-1.26-2.26	16.07.2025	0	0	0	0	0	0	0.00	0
BR-1.26-2.26	17.07.2025	0	0.25	0.25	0	0	0	0.00	0
BR-1.26-2.26	18.07.2025	0.21	0.21	0.21	0.21	0.21	1	213,340.00	1
BR-1.26-2.26	21.07.2025	0.21	0.21	0.21	0.21	0.21	4	844,150.06	4
BR-1.26-2.26	22.07.2025	0	0.21	0.59	0	0	0	0.00	0
BR-1.26-2.26	23.07.2025	0	0.21	0.21	0	0	0	0.00	0
BR-1.26-2.26	24.07.2025	0	0.21	0.21	0	0	0	0.00	0
BR-1.26-2.26	25.07.2025	0.21	-0.56	0.21	0.21	0.21	1	213,535.36	1
BR-1.26-2.26	28.07.2025	0.18	-0.93	0.21	0.18	0.18	1	216,166.22	1
BR-1.26-2.26	29.07.2025	0.21	-0.91	0.91	0.21	0.21	5	1,124,025.52	5
BR-1.26-2.26	30.07.2025	0.25	-1.3	0.97	0.25	-0.39	14	3,208,689.49	13
BR-1.26-2.26	31.07.2025	0.32	-1.72	0.98	0.48	0.1	22	4,967,788.04	20
BR-1.26-2.26	01.08.2025	0.34	-1.51	1.17	0.34	0.09	13	2,887,791.82	13
BR-1.26-2.26	04.08.2025	0.14	-1.5	1.34	0.35	0.01	26	5,624,860.55	26
BR-1.26-2.26	05.08.2025	0.13	-1.39	0.82	0.13	0.13	11	2,363,734.90	10
BR-1.26-2.26	06.08.2025	0.14	-1.4	0.99	0.23	0.05	19	4,087,965.11	17
BR-1.26-2.26	07.08.2025	0.05	-1.45	1.01	0.15	0.05	12	2,519,702.13	12
BR-1.26-2.26	08.08.2025	0.27	-1.39	1.08	0.27	0.13	19	3,983,953.89	18
BR-1.26-2.26	11.08.2025	0.17	-1.45	1.49	0.39	0.17	24	5,030,377.91	21
BR-1.26-2.26	12.08.2025	0.21	-1.29	1.15	0.25	0.14	5	1,054,813.66	5
BR-1.26-2.26	13.08.2025	0.41	-1.25	1.01	0.41	0.05	16	3,334,705.41	16
BR-1.26-2.26	14.08.2025	0.2	-1.4	1.14	0.2	0.2	14	2,921,132.91	14
BR-1.26-2.26	15.08.2025	-0.01	-1.32	1.15	0.38	-0.01	36	7,574,808.35	33
BR-1.26-2.26	18.08.2025	0.19	-1.59	0.98	0.32	0.07	19	3,993,147.13	17
BR-1.26-2.26	19.08.2025	0.15	-1.49	1.25	0.15	0.13	14	2,938,484.06	13
BR-1.26-2.26	20.08.2025	0.1	-1.54	1.02	0.15	0.1	18	3,771,544.15	18
BR-1.26-2.26	21.08.2025	0.05	-3.03	1.2	0.09	-0.06	21	4,429,984.71	21
BR-1.26-2.26	22.08.2025	0.02	-1.55	0.98	0.05	-0.09	8	1,707,147.67	8
BR-1.26-2.26	25.08.2025	0.02	-1.49	0.88	0.05	-0.06	3	642,907.84	3
1 2 3 4

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)