Historical data of calendar spreads

Search string

Instruments

Basic asset

BR

Calendar spread

BR-10.15-11.15

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BR-10.15-11.15	15.09.2015	0	0	0	0	0	0	0.00	0
BR-10.15-11.15	17.09.2015	0	0.7	0.9	0	0	0	0.00	0
BR-10.15-11.15	18.09.2015	0.8	0.2	1.5	0.8	0.7	41	2,673,476.52	3
BR-10.15-11.15	21.09.2015	0	0.6	0.82	0	0	0	0.00	0
BR-10.15-11.15	22.09.2015	0.85	0.6	0.9	0.85	0.85	1	64,900.51	1
BR-10.15-11.15	23.09.2015	0.8	0.6	0.9	0.8	0.65	10	653,813.02	4
BR-10.15-11.15	24.09.2015	0	0.58	0.95	0	0	0	0.00	0
BR-10.15-11.15	25.09.2015	0	0.58	0.75	0	0	0	0.00	0
BR-10.15-11.15	28.09.2015	0	0.5	0.8	0	0	0	0.00	0
BR-10.15-11.15	29.09.2015	0	0.56	0.75	0	0	0	0.00	0
BR-10.15-11.15	30.09.2015	0	0.57	0.75	0	0	0	0.00	0
BR-10.15-11.15	01.10.2015	0.75	0.57	0.85	0.75	0.75	2	127,719.92	1
BR-10.15-11.15	02.10.2015	0.57	0.55	0.95	0.57	0.57	5	318,677.16	2
BR-10.15-11.15	05.10.2015	0	0.1	0.99	0	0	0	0.00	0
BR-10.15-11.15	06.10.2015	0	0.13	0.95	0	0	0	0.00	0
BR-10.15-11.15	07.10.2015	0.45	0.2	0.95	0.45	0.35	7	465,257.83	3
BR-10.15-11.15	08.10.2015	0.43	0.1	0.98	0.43	0.43	1	64,074.93	1
BR-10.15-11.15	09.10.2015	0.25	-0.49	0.95	0.3	0.25	2	129,412.77	2
BR-10.15-11.15	12.10.2015	0.45	-0.5	0.7	0.45	0.3	3	195,023.23	2
BR-10.15-11.15	13.10.2015	0.5	0.1	0.7	0.5	0.3	11	716,389.70	11
BR-10.15-11.15	14.10.2015	0.45	0.01	1.1	0.45	0.45	22	1,391,529.04	22
BR-10.15-11.15	15.10.2015	0.7	0.05	3	0.7	0.6	223	13,746,211.27	174
BR-10.15-11.15	16.10.2015	0.84	0.01	3.5	1.05	0.84	10	602,342.40	2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)