Historical data of calendar spreads

Search string

Instruments

Basic asset

BR

Calendar spread

BR-10.18-11.18

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BR-10.18-11.18	03.09.2018	0	0	0	0	0	0	0.00	0
BR-10.18-11.18	04.09.2018	0	-1.08	-0.08	0	0	0	0.00	0
BR-10.18-11.18	05.09.2018	0	-0.47	-0.09	0	0	0	0.00	0
BR-10.18-11.18	06.09.2018	-0.38	-0.58	-0.22	-0.38	-0.38	3	322,256.59	2
BR-10.18-11.18	07.09.2018	-0.38	-0.49	-0.23	0	0	0	0.00	0
BR-10.18-11.18	10.09.2018	-0.38	-0.51	-0.24	0	0	0	0.00	0
BR-10.18-11.18	11.09.2018	-0.38	-0.6	-0.28	0	0	0	0.00	0
BR-10.18-11.18	12.09.2018	-0.38	-0.9	-0.35	0	0	0	0.00	0
BR-10.18-11.18	13.09.2018	-0.38	-0.64	-0.3	0	0	0	0.00	0
BR-10.18-11.18	14.09.2018	-0.38	-0.63	-0.32	0	0	0	0.00	0
BR-10.18-11.18	17.09.2018	-0.38	-0.67	-0.37	0	0	0	0.00	0
BR-10.18-11.18	18.09.2018	-0.38	-0.66	-0.36	0	0	0	0.00	0
BR-10.18-11.18	19.09.2018	-0.38	-0.78	-0.35	0	0	0	0.00	0
BR-10.18-11.18	20.09.2018	-0.38	-0.65	-0.33	0	0	0	0.00	0
BR-10.18-11.18	21.09.2018	-0.38	-0.7	-0.36	0	0	0	0.00	0
BR-10.18-11.18	24.09.2018	-0.38	-0.83	-0.33	0	0	0	0.00	0
BR-10.18-11.18	25.09.2018	-0.38	-0.89	-0.53	0	0	0	0.00	0
BR-10.18-11.18	26.09.2018	-0.65	-0.79	0	-0.6	-0.65	5	843,209.89	3
BR-10.18-11.18	27.09.2018	-0.51	-0.73	-0.34	-0.51	-0.57	78	9,203,052.04	32
BR-10.18-11.18	28.09.2018	0.1	-0.61	0.18	0.1	-0.51	242	35,091,937.99	51
BR-10.18-11.18	01.10.2018	0.33	-4.5	4.5	0.33	0.1	1198	164,701,038.83	90

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)