| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-10.23-11.23 | 31.05.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.23-11.23 | 01.06.2023 | 1.55 | 0.8 | 2.6 | 1.55 | 0.95 | 6 | 750,619.42 | 6 |
| BR-10.23-11.23 | 02.06.2023 | 0.96 | -0.34 | 3 | 1.55 | 0.96 | 41 | 5,293,330.80 | 27 |
| BR-10.23-11.23 | 05.06.2023 | 0.99 | 0.66 | 2.48 | 1.04 | 0.8 | 20 | 2,618,166.53 | 19 |
| BR-10.23-11.23 | 06.06.2023 | 0.99 | 0.68 | 2.8 | 1.04 | 0.91 | 6 | 772,106.41 | 6 |
| BR-10.23-11.23 | 07.06.2023 | 0.99 | -0.74 | 2.79 | 1.03 | 0.96 | 17 | 2,228,199.49 | 14 |
| BR-10.23-11.23 | 08.06.2023 | 0.99 | -0.74 | 2.79 | 1.01 | 0.9 | 17 | 2,238,394.60 | 17 |
| BR-10.23-11.23 | 09.06.2023 | 0.99 | -0.46 | 2.59 | 1.04 | 0.88 | 13 | 1,697,633.73 | 13 |
| BR-10.23-11.23 | 13.06.2023 | 0.87 | -0.46 | 2.59 | 0.99 | 0.79 | 35 | 4,560,183.94 | 34 |
| BR-10.23-11.23 | 14.06.2023 | 0.99 | -0.43 | 2.53 | 0.99 | 0.89 | 19 | 2,506,123.71 | 18 |
| BR-10.23-11.23 | 15.06.2023 | 0.79 | -0.43 | 2.45 | 1.11 | 0.79 | 34 | 4,410,059.06 | 31 |
| BR-10.23-11.23 | 16.06.2023 | 1 | -0.43 | 2.53 | 1 | 1 | 3 | 397,439.99 | 3 |
| BR-10.23-11.23 | 19.06.2023 | 0.82 | -0.43 | 2.53 | 1.05 | 0.82 | 5 | 665,699.29 | 5 |
| BR-10.23-11.23 | 20.06.2023 | 0.82 | -0.43 | 2.53 | 1 | 0.81 | 11 | 1,462,691.45 | 11 |
| BR-10.23-11.23 | 21.06.2023 | 1 | -0.4 | 2.4 | 1 | 0.81 | 6 | 793,936.08 | 6 |
| BR-10.23-11.23 | 22.06.2023 | 1 | -0.4 | 2.4 | 1 | 0.99 | 4 | 526,072.10 | 4 |
| BR-10.23-11.23 | 23.06.2023 | 1 | -0.4 | 2.4 | 1.14 | 0.81 | 37 | 4,787,507.43 | 31 |
| BR-10.23-11.23 | 26.06.2023 | 0.82 | -0.4 | 2.4 | 1 | 0.82 | 9 | 1,181,946.86 | 9 |
| BR-10.23-11.23 | 27.06.2023 | 1 | -0.4 | 2.4 | 1 | 0.96 | 31 | 4,058,267.15 | 25 |
| BR-10.23-11.23 | 28.06.2023 | 0.41 | -0.4 | 2.5 | 1 | 0.41 | 54 | 7,046,056.80 | 46 |
| BR-10.23-11.23 | 29.06.2023 | 0.72 | -0.28 | 2 | 0.75 | 0.39 | 4 | 538,641.73 | 4 |
| BR-10.23-11.23 | 30.06.2023 | 0.65 | -0.28 | 2 | 0.65 | 0.18 | 13 | 1,804,955.70 | 10 |
| BR-10.23-11.23 | 03.07.2023 | 0.61 | -0.28 | 2 | 0.61 | 0.44 | 7 | 966,219.68 | 6 |
| BR-10.23-11.23 | 04.07.2023 | 0.92 | -0.28 | 2 | 0.97 | 0.92 | 21 | 2,897,015.83 | 17 |
| BR-10.23-11.23 | 05.07.2023 | 0.62 | -0.28 | 2 | 0.9 | 0.62 | 11 | 1,552,510.80 | 9 |
| BR-10.23-11.23 | 06.07.2023 | 0.8 | -0.34 | 1.95 | 0.87 | 0.55 | 18 | 2,545,818.92 | 13 |
| BR-10.23-11.23 | 07.07.2023 | 0.42 | -0.34 | 1.95 | 0.64 | 0.3 | 11 | 1,578,190.06 | 7 |
| BR-10.23-11.23 | 10.07.2023 | -0.03 | -0.7 | 1.95 | 0.45 | -0.04 | 97 | 13,892,241.80 | 38 |
| BR-10.23-11.23 | 11.07.2023 | -0.04 | -1.28 | 1.9 | -0.04 | -0.04 | 3 | 431,627.14 | 3 |
| BR-10.23-11.23 | 12.07.2023 | 0 | -1.28 | 1.9 | 0.17 | -0.05 | 107 | 15,596,046.18 | 34 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
