| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-10.25-11.25 | 15.07.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.25-11.25 | 16.07.2025 | 0 | -1.26 | 0.7 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.25-11.25 | 17.07.2025 | 0 | -1.51 | 0.97 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.25-11.25 | 18.07.2025 | -0.36 | -1.69 | 0.97 | -0.36 | -0.73 | 32 | 6,819,064.44 | 8 |
| BR-10.25-11.25 | 21.07.2025 | -0.34 | -1.69 | 0.87 | -0.33 | -0.55 | 12 | 2,531,948.87 | 12 |
| BR-10.25-11.25 | 22.07.2025 | -0.2 | -1.57 | 0.91 | -0.2 | -0.33 | 25 | 5,237,703.54 | 11 |
| BR-10.25-11.25 | 23.07.2025 | -0.2 | -1.49 | 0.91 | -0.2 | -0.33 | 7 | 1,466,187.51 | 7 |
| BR-10.25-11.25 | 24.07.2025 | -0.2 | -1.49 | 1.03 | -0.05 | -0.2 | 48 | 10,208,078.06 | 37 |
| BR-10.25-11.25 | 25.07.2025 | -0.08 | -1.31 | 1.07 | -0.08 | -0.27 | 14 | 3,000,664.20 | 14 |
| BR-10.25-11.25 | 28.07.2025 | -0.13 | -1.25 | 1.07 | -0.05 | -0.27 | 63 | 13,606,121.48 | 35 |
| BR-10.25-11.25 | 29.07.2025 | -0.35 | -1.25 | 1.09 | -0.05 | -0.41 | 66 | 14,836,446.20 | 50 |
| BR-10.25-11.25 | 30.07.2025 | -0.43 | -1.25 | 1.09 | -0.09 | -0.57 | 240 | 55,282,105.86 | 133 |
| BR-10.25-11.25 | 31.07.2025 | -0.31 | -1.73 | 0.87 | -0.31 | -1.07 | 173 | 39,376,270.82 | 90 |
| BR-10.25-11.25 | 01.08.2025 | -0.49 | -1.57 | 0.77 | -0.21 | -0.57 | 158 | 35,385,571.28 | 124 |
| BR-10.25-11.25 | 04.08.2025 | -0.53 | -1.56 | 0.75 | -0.4 | -0.71 | 191 | 41,366,437.51 | 149 |
| BR-10.25-11.25 | 05.08.2025 | -0.33 | -1.56 | 0.59 | -0.26 | -0.52 | 124 | 26,710,558.20 | 94 |
| BR-10.25-11.25 | 06.08.2025 | -0.42 | -1.38 | 0.59 | -0.25 | -0.45 | 126 | 27,258,788.99 | 85 |
| BR-10.25-11.25 | 07.08.2025 | -0.22 | -1.39 | 0.55 | -0.13 | -0.53 | 436 | 91,934,547.84 | 247 |
| BR-10.25-11.25 | 08.08.2025 | -0.34 | -1.31 | 0.69 | -0.19 | -0.34 | 271 | 56,793,597.38 | 187 |
| BR-10.25-11.25 | 11.08.2025 | -0.29 | -1.31 | 0.19 | -0.21 | -0.36 | 222 | 46,448,930.00 | 158 |
| BR-10.25-11.25 | 12.08.2025 | -0.11 | -1.35 | 0.33 | -0.11 | -0.31 | 233 | 49,024,282.58 | 129 |
| BR-10.25-11.25 | 13.08.2025 | -0.08 | -1.29 | 1.68 | -0.03 | -0.27 | 579 | 119,897,448.28 | 262 |
| BR-10.25-11.25 | 14.08.2025 | -0.37 | -2.06 | 0.69 | -0.05 | -0.37 | 210 | 43,600,797.79 | 133 |
| BR-10.25-11.25 | 15.08.2025 | -0.29 | -1.39 | 0.72 | -0.27 | -0.44 | 230 | 48,256,211.96 | 130 |
| BR-10.25-11.25 | 18.08.2025 | -0.27 | -1.29 | 0.48 | -0.2 | -0.35 | 470 | 98,644,443.34 | 231 |
| BR-10.25-11.25 | 19.08.2025 | -0.3 | -1.45 | 0.79 | -0.2 | -0.37 | 322 | 67,598,101.39 | 191 |
| BR-10.25-11.25 | 20.08.2025 | -0.35 | -1.29 | 0.69 | -0.22 | -0.41 | 315 | 66,141,003.98 | 188 |
| BR-10.25-11.25 | 21.08.2025 | -0.39 | -1.29 | 0.69 | -0.31 | -0.45 | 501 | 106,760,905.92 | 281 |
| BR-10.25-11.25 | 22.08.2025 | -0.43 | -1.49 | 0.69 | -0.35 | -0.6 | 502 | 108,239,825.86 | 295 |
| BR-10.25-11.25 | 25.08.2025 | -0.35 | -1.35 | 0.69 | -0.34 | -0.48 | 782 | 169,868,480.47 | 404 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
