| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-11.16-12.16 | 30.09.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.16-12.16 | 03.10.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.16-12.16 | 04.10.2016 | 0 | -0.02 | 0.79 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.16-12.16 | 05.10.2016 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.16-12.16 | 06.10.2016 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.16-12.16 | 07.10.2016 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.16-12.16 | 10.10.2016 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.16-12.16 | 11.10.2016 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.16-12.16 | 12.10.2016 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.16-12.16 | 13.10.2016 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.16-12.16 | 14.10.2016 | 0 | -0.05 | 1 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.16-12.16 | 17.10.2016 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.16-12.16 | 18.10.2016 | 0 | 0.6 | 0.84 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.16-12.16 | 19.10.2016 | 0 | 0.64 | 0.87 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.16-12.16 | 20.10.2016 | 0 | 0.63 | 0.91 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.16-12.16 | 21.10.2016 | 0 | 0.68 | 1.1 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.16-12.16 | 24.10.2016 | 0.95 | 0 | 1.07 | 0.95 | 0.95 | 3 | 194,664.17 | 3 |
| BR-11.16-12.16 | 25.10.2016 | 1 | 0 | 1.16 | 1 | 1 | 2000 | 129,717,307.26 | 259 |
| BR-11.16-12.16 | 26.10.2016 | 1.12 | 0 | 1.6 | 1.12 | 1.1 | 1000 | 194,608,448.05 | 123 |
| BR-11.16-12.16 | 27.10.2016 | 1.04 | 0 | 1.45 | 1.05 | 1.04 | 2 | 194,683,737.11 | 2 |
| BR-11.16-12.16 | 28.10.2016 | 1.07 | 0 | 1.3 | 1.07 | 1.07 | 1 | 195,238,180.50 | 1 |
| BR-11.16-12.16 | 31.10.2016 | 1.17 | 0 | 4.17 | 1.17 | 0.98 | 388 | 221,592,476.79 | 130 |
| BR-11.16-12.16 | 01.11.2016 | 0.51 | -0.01 | 1.22 | 0.84 | 0.51 | 15 | 221,466,902.29 | 6 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)