| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-11.22-12.22 | 22.07.2022 | 0 | -2.45 | 1.25 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.22-12.22 | 25.07.2022 | 0 | -2.49 | 1.97 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.22-12.22 | 26.07.2022 | 0 | -1.5 | 0.9 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.22-12.22 | 27.07.2022 | 0.59 | -1.5 | 1.2 | 0.59 | -0.62 | 3 | 363,939.76 | 2 |
| BR-11.22-12.22 | 28.07.2022 | -0.58 | -1.5 | 1.2 | -0.58 | -0.58 | 1 | 492,532.03 | 1 |
| BR-11.22-12.22 | 29.07.2022 | -0.45 | -1.5 | 1.2 | -0.45 | -0.59 | 6 | 1,259,899.85 | 2 |
| BR-11.22-12.22 | 01.08.2022 | -0.49 | -1.5 | 1.2 | -0.49 | -0.49 | 4 | 1,722,997.34 | 4 |
| BR-11.22-12.22 | 02.08.2022 | 0.05 | -1.21 | 1.2 | 0.7 | 0.05 | 12 | 3,177,332.92 | 10 |
| BR-11.22-12.22 | 03.08.2022 | 0.84 | -1.21 | 1.2 | 0.84 | 0.47 | 14 | 4,880,332.93 | 11 |
| BR-11.22-12.22 | 04.08.2022 | 0.67 | -1.21 | 1.2 | 0.85 | 0.3 | 68 | 12,866,945.31 | 53 |
| BR-11.22-12.22 | 05.08.2022 | -0.06 | -0.6 | 1.2 | 0.5 | -0.06 | 17 | 14,863,688.73 | 15 |
| BR-11.22-12.22 | 08.08.2022 | -0.17 | -0.6 | 1.2 | 0.7 | -0.17 | 24 | 17,768,090.07 | 19 |
| BR-11.22-12.22 | 09.08.2022 | -0.1 | -0.6 | 1 | 0.55 | -0.1 | 33 | 21,546,282.64 | 13 |
| BR-11.22-12.22 | 10.08.2022 | 0.01 | -0.6 | 1 | 0.01 | 0.01 | 1 | 21,756,648.81 | 1 |
| BR-11.22-12.22 | 11.08.2022 | 0.11 | -0.6 | 1 | 0.43 | 0.11 | 9 | 22,886,109.39 | 7 |
| BR-11.22-12.22 | 12.08.2022 | -0.09 | -0.6 | 1 | 0.03 | -0.1 | 10 | 24,027,996.58 | 10 |
| BR-11.22-12.22 | 15.08.2022 | -0.14 | -1 | 1 | 0.48 | -0.17 | 12 | 25,758,483.11 | 8 |
| BR-11.22-12.22 | 16.08.2022 | -0.16 | -1 | 1 | 0.44 | -0.16 | 6 | 26,283,619.43 | 5 |
| BR-11.22-12.22 | 17.08.2022 | 0.59 | -1 | 1 | 0.59 | 0.08 | 35 | 30,214,136.33 | 30 |
| BR-11.22-12.22 | 18.08.2022 | -0.17 | -1 | 1 | 0.49 | -0.17 | 17 | 31,580,229.84 | 17 |
| BR-11.22-12.22 | 19.08.2022 | 0.1 | -1 | 1 | 0.59 | -0.17 | 12 | 32,757,482.74 | 10 |
| BR-11.22-12.22 | 22.08.2022 | -0.3 | -1 | 1 | 0.5 | -0.37 | 26 | 36,142,429.93 | 24 |
| BR-11.22-12.22 | 23.08.2022 | -0.18 | -1 | 1 | 0.6 | -0.19 | 51 | 42,237,643.06 | 32 |
| BR-11.22-12.22 | 24.08.2022 | -0.18 | -1 | 1 | -0.18 | -0.18 | 26 | 45,436,912.08 | 25 |
| BR-11.22-12.22 | 25.08.2022 | -0.14 | -1 | 1 | -0.13 | -0.19 | 15 | 47,206,173.18 | 12 |
| BR-11.22-12.22 | 26.08.2022 | -0.16 | -1 | 1 | 0.04 | -1 | 52 | 53,996,910.52 | 36 |
| BR-11.22-12.22 | 29.08.2022 | 0.48 | -1 | 0.55 | 0.52 | 0.2 | 17 | 56,021,775.14 | 13 |
| BR-11.22-12.22 | 30.08.2022 | -0.29 | -1 | 0.55 | 0.5 | -0.29 | 90 | 66,563,633.69 | 69 |
| BR-11.22-12.22 | 31.08.2022 | 0.39 | -1 | 0.55 | 0.5 | -0.29 | 41 | 71,601,037.21 | 37 |
| BR-11.22-12.22 | 01.09.2022 | 0.53 | -1 | 0.55 | 0.55 | -0.2 | 128 | 86,706,665.40 | 93 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
