| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-11.25-12.25 | 15.07.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.25-12.25 | 16.07.2025 | -0.01 | -1.24 | 0.94 | -0.01 | -0.01 | 2 | 414,146.74 | 2 |
| BR-11.25-12.25 | 17.07.2025 | 0.05 | -1.13 | 0.84 | 0.05 | 0.05 | 3 | 627,032.87 | 3 |
| BR-11.25-12.25 | 18.07.2025 | 0.1 | -1.13 | 0.54 | 0.26 | 0.05 | 11 | 2,332,455.75 | 10 |
| BR-11.25-12.25 | 21.07.2025 | 0.1 | -1.13 | 0.54 | 0.1 | -0.4 | 10 | 2,105,847.81 | 8 |
| BR-11.25-12.25 | 22.07.2025 | 0.04 | -1.13 | 0.27 | 0.1 | 0.04 | 4 | 834,747.24 | 4 |
| BR-11.25-12.25 | 23.07.2025 | 0.12 | -1.13 | 0.63 | 0.27 | 0.06 | 12 | 2,510,985.36 | 12 |
| BR-11.25-12.25 | 24.07.2025 | 0.1 | -1.13 | 0.1 | 0.1 | 0.1 | 5 | 1,066,092.12 | 4 |
| BR-11.25-12.25 | 25.07.2025 | 0.1 | -1.13 | 0.29 | 0.1 | 0.1 | 6 | 1,288,467.35 | 6 |
| BR-11.25-12.25 | 28.07.2025 | -0.27 | -1.13 | 1.02 | 0.1 | -0.27 | 12 | 2,569,341.34 | 11 |
| BR-11.25-12.25 | 29.07.2025 | -0.19 | -1.13 | 0.49 | 0.08 | -0.37 | 9 | 2,023,887.25 | 9 |
| BR-11.25-12.25 | 30.07.2025 | -0.26 | -1.44 | 0.85 | 0.2 | -0.34 | 62 | 14,290,564.52 | 55 |
| BR-11.25-12.25 | 31.07.2025 | -0.01 | -1.39 | 0.83 | 0.18 | -1.13 | 46 | 10,409,859.90 | 45 |
| BR-11.25-12.25 | 01.08.2025 | 0 | -1.44 | 0.99 | 0 | -0.38 | 30 | 6,684,360.56 | 24 |
| BR-11.25-12.25 | 04.08.2025 | -0.34 | -1.4 | 1.37 | 0.07 | -0.5 | 122 | 26,352,919.61 | 89 |
| BR-11.25-12.25 | 05.08.2025 | -0.08 | -1.44 | 0.85 | -0.07 | -0.3 | 12 | 2,574,279.78 | 12 |
| BR-11.25-12.25 | 06.08.2025 | -0.46 | -1.37 | 0.85 | -0.06 | -0.5 | 68 | 14,600,111.39 | 60 |
| BR-11.25-12.25 | 07.08.2025 | 0 | -1.35 | 1.19 | 0.11 | -0.3 | 279 | 58,590,941.59 | 153 |
| BR-11.25-12.25 | 08.08.2025 | -0.03 | -1.33 | 0.79 | 0.12 | -0.15 | 267 | 55,893,348.42 | 145 |
| BR-11.25-12.25 | 11.08.2025 | 0.06 | -1.28 | 0.78 | 0.28 | -1.27 | 158 | 33,080,068.53 | 117 |
| BR-11.25-12.25 | 12.08.2025 | 0.05 | -1.18 | 0.78 | 0.05 | -0.14 | 43 | 9,022,720.62 | 42 |
| BR-11.25-12.25 | 13.08.2025 | 0.1 | -1.2 | 0.98 | 0.39 | -0.18 | 330 | 68,299,848.09 | 196 |
| BR-11.25-12.25 | 14.08.2025 | -0.16 | -1.44 | 0.96 | 0.2 | -0.16 | 94 | 19,503,429.46 | 84 |
| BR-11.25-12.25 | 15.08.2025 | 0.05 | -1.39 | 0.94 | 0.05 | -0.29 | 95 | 19,882,397.51 | 69 |
| BR-11.25-12.25 | 18.08.2025 | 0 | -1.52 | 0.94 | 0.22 | -0.05 | 168 | 35,156,297.76 | 113 |
| BR-11.25-12.25 | 19.08.2025 | -0.07 | -1.45 | 0.72 | 0.06 | -0.24 | 131 | 27,396,953.26 | 86 |
| BR-11.25-12.25 | 20.08.2025 | -0.2 | -1.4 | 0.71 | -0.01 | -0.3 | 44 | 9,223,488.46 | 39 |
| BR-11.25-12.25 | 21.08.2025 | -0.5 | -1.5 | 0.9 | -0.25 | -1.13 | 258 | 54,551,932.27 | 131 |
| BR-11.25-12.25 | 22.08.2025 | -0.23 | -1.49 | 0.88 | -0.07 | -0.51 | 163 | 34,951,162.03 | 84 |
| BR-11.25-12.25 | 25.08.2025 | -0.67 | -1.5 | 0.75 | -0.26 | -0.75 | 54 | 11,673,728.93 | 45 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
